or
Faster, Cleaner, Better.

MSCI World Index Dec '23 (R2Z23)

3,126.140s -4.060 (-0.13%) 12/15/23 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 15th, 2023
Day Low
3,126.140
Day High
3,126.140
Open 0.000
Previous Close 3,130.200 3,130.200
Volume 0 0
Open Interest 43 43
Relative Strength 77.93% 77.93%
Weighted Alpha +16.31 +16.31
5-Day Change +74.840 (+2.45%) +74.840 (+2.45%)
52-Week Range 2,655.000 - 3,130.200 2,655.000 - 3,130.200
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
MSCI World Index
Contract Size
USD $50 times Index
Tick Size
0.1 points ($5.00 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (Mon-Fri, 5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$50
Expiration Date
12/15/23 (expired)

Seasonal Chart

MSCI World Index Dec '23
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,982.000 +4.83%
on 11/16/23
Period Open: 2,982.800
3,130.200 -0.13%
on 12/14/23
+143.340 (+4.81%)
since 11/15/23
3-Month
2,739.200 +14.13%
on 10/27/23
Period Open: 2,988.300
3,130.200 -0.13%
on 12/14/23
+137.840 (+4.61%)
since 09/15/23
52-Week
2,655.000 +17.75%
on 12/28/22
Period Open: 2,719.100
3,130.200 -0.13%
on 12/14/23
+407.040 (+14.97%)
since 12/15/22

More MSCI World Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
SP 500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,464.00 (-0.12%)
Powell, Trump Talks and Other Can't Miss Items this Week

Markets enter a potentially pivotal week as the S&P 500 navigates significant geopolitical developments and the year's most anticipated monetary policy speech.

TGT : 103.02 (-1.18%)
BABA : 121.26 (-0.83%)
$SPX : 6,449.80 (-0.29%)
HD : 399.38 (-0.23%)
MDT : 93.02 (+1.13%)
SPY : 643.44 (-0.23%)
WMT : 100.00 (-0.61%)
PANW : 177.09 (+2.04%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Close Mildly Lower as US Consumer Sentiment Declines

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.43%. September E-mini S&P...

TGT : 103.02 (-1.18%)
AMAT : 161.76 (-14.07%)
DHI : 165.62 (+1.05%)
SNDK : 44.54 (-4.58%)
$IUXX : 23,712.07 (-0.51%)
UNH : 304.01 (+11.98%)
COIN : 317.55 (-2.26%)
ZNU25 : 111-250 (+0.17%)
TSLA : 330.56 (-1.50%)
ESU25 : 6,464.00 (-0.12%)
LRCX : 99.51 (-7.33%)
$DOWI : 44,946.12 (+0.08%)
Stocks Are Undercut by US Consumer Sentiment Decline

The S&P 500 Index ($SPX ) (SPY ) is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. September E-mini S&P futures (ESU25...

MSTR : 366.32 (-1.78%)
TGT : 103.02 (-1.18%)
AMAT : 161.76 (-14.07%)
DHI : 165.62 (+1.05%)
SNDK : 44.54 (-4.58%)
$IUXX : 23,712.07 (-0.51%)
UNH : 304.01 (+11.98%)
ZNU25 : 111-250 (+0.17%)
ESU25 : 6,464.00 (-0.12%)
LRCX : 99.51 (-7.33%)
$DOWI : 44,946.12 (+0.08%)
^BTCUSD : 115,458.92 (-1.66%)
Stocks Are Undercut by US Consumer Sentiment Decline

The S&P 500 Index ($SPX ) (SPY ) is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. September E-mini S&P futures (ESU25...

KLAC : 874.94 (-8.42%)
TGT : 103.02 (-1.18%)
NVDA : 180.45 (-0.86%)
AMAT : 161.76 (-14.07%)
DHI : 165.62 (+1.05%)
SNDK : 44.54 (-4.58%)
$SPX : 6,449.80 (-0.29%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,799.25 (-0.02%)
UNH : 304.01 (+11.98%)
QQQ : 577.34 (-0.44%)
ZNU25 : 111-250 (+0.17%)
S&P Futures Tick Higher With Focus on U.S. Retail Sales Data and Trump-Putin Meeting

September S&P 500 E-Mini futures (ESU25) are trending up +0.17% this morning, bolstered by continued hopes for a Federal Reserve rate cut next month, while investors await U.S. retail sales data and high-stakes...

TGT : 103.02 (-1.18%)
DE : 488.80 (+2.08%)
AMAT : 161.76 (-14.07%)
CSCO : 66.20 (-4.47%)
INTC : 24.56 (+2.93%)
TPR : 100.74 (+5.28%)
LLY : 701.23 (+2.68%)
ESU25 : 6,464.00 (-0.12%)
PNDOR.C.DX : 865.400 (+2.54%)
NKT.C.DX : 593.250 (+0.04%)
UNH : 304.01 (+11.98%)
CRM : 242.44 (+3.89%)
Stocks Close Mixed After Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures...

MSTR : 366.32 (-1.78%)
MARA : 15.67 (-0.51%)
DE : 488.80 (+2.08%)
CVS : 68.60 (+2.80%)
CSCO : 66.20 (-4.47%)
$SPX : 6,449.80 (-0.29%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,799.25 (-0.02%)
DOW : 23.36 (-0.04%)
COIN : 317.55 (-2.26%)
QQQ : 577.34 (-0.44%)
Stocks Are Mixed After Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25...

MSTR : 366.32 (-1.78%)
DE : 488.80 (+2.08%)
CVS : 68.60 (+2.80%)
CSCO : 66.20 (-4.47%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
COIN : 317.55 (-2.26%)
ZNU25 : 111-250 (+0.17%)
NTES : 129.22 (-0.35%)
TSLA : 330.56 (-1.50%)
ESU25 : 6,464.00 (-0.12%)
AMD : 177.51 (-1.90%)
Stocks Fall Back on Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25...

DE : 488.80 (+2.08%)
CVS : 68.60 (+2.80%)
CSCO : 66.20 (-4.47%)
$SPX : 6,449.80 (-0.29%)
NXPI : 228.78 (-1.19%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,799.25 (-0.02%)
DOW : 23.36 (-0.04%)
QQQ : 577.34 (-0.44%)
ZNU25 : 111-250 (+0.17%)
NTES : 129.22 (-0.35%)
Stocks See Support As Bessent Calls for a Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures...

BLSH : 69.54 (-6.82%)
AAPL : 231.59 (-0.51%)
KLC : 7.50 (+1.49%)
MRK : 84.21 (+1.75%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
HBI : 6.43 (-0.31%)
ZNU25 : 111-245 (+0.15%)
CRWV : 99.97 (+0.47%)
ESU25 : 6,464.25 (-0.11%)
AMD : 177.51 (-1.90%)
$DOWI : 44,946.12 (+0.08%)
Stocks See Support As Bessent Calls for Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures (ESU25...

BLSH : 69.54 (-6.82%)
AAPL : 231.59 (-0.51%)
KLC : 7.50 (+1.49%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
HBI : 6.43 (-0.31%)
ZNU25 : 111-245 (+0.15%)
MSFT : 520.17 (-0.44%)
CRWV : 99.97 (+0.47%)
TSLA : 330.56 (-1.50%)
ESU25 : 6,464.25 (-0.11%)
AMD : 177.51 (-1.90%)
Stocks See Support As Bessent Calls for Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25...

KLC : 7.50 (+1.49%)
$SPX : 6,449.80 (-0.29%)
AI : 17.85 (-0.61%)
GIL : 56.37 (+0.23%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,800.25 (-0.02%)
HBI : 6.43 (-0.31%)
QQQ : 577.34 (-0.44%)
ZNU25 : 111-245 (+0.15%)
TSLA : 330.56 (-1.50%)
ESU25 : 6,464.25 (-0.11%)
S&P Futures Gain as Fed Rate-Cut Bets Firm

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning, extending yesterday’s gains as growing expectations for Federal Reserve interest rate cuts fueled risk-on sentiment.

META : 785.23 (+0.40%)
UAL : 100.93 (+1.81%)
CSCO : 66.20 (-4.47%)
SPNS : 42.69 (+0.05%)
NXPI : 228.78 (-1.19%)
TUI1.D.DX : 9.188 (-0.97%)
CAH : 149.61 (-0.41%)
MSFT : 520.17 (-0.44%)
INTA : 42.12 (+1.57%)
CRWV : 99.97 (+0.47%)
CAVA : 69.90 (+1.41%)
ESU25 : 6,464.25 (-0.11%)
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P...

META : 785.23 (+0.40%)
NVDA : 180.45 (-0.86%)
UAL : 100.93 (+1.81%)
GETY : 1.8100 (+1.12%)
$SPX : 6,449.80 (-0.29%)
FLYY : 1.8700 (-5.56%)
NXPI : 228.78 (-1.19%)
TXN : 194.57 (+0.44%)
CAH : 149.61 (-0.41%)
AAL : 13.17 (+2.73%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,800.25 (-0.02%)
CPI Fizzles while the Northeast sizzles

CPI lower pushing markets to view lower rates and pushing stock index futures into all time highs! WASDE results showing excellent crops - how will that effect the grain markets? read and get your "Seasonal...

Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.857 (+0.01%)
GCZ25 : 3,397.6 (+0.44%)
SIU25 : 38.175 (+0.53%)
^USDJPY : 147.233 (+0.04%)
^EURUSD : 1.17002 (-0.03%)
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

NVDA : 180.45 (-0.86%)
META : 785.23 (+0.40%)
GETY : 1.8100 (+1.12%)
$SPX : 6,449.80 (-0.29%)
NXPI : 228.78 (-1.19%)
TXN : 194.57 (+0.44%)
CAH : 149.61 (-0.41%)
GS : 730.72 (-2.21%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,800.25 (-0.02%)
UNH : 304.01 (+11.98%)
HBI : 6.43 (-0.31%)
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25...

NVDA : 180.45 (-0.86%)
META : 785.23 (+0.40%)
GETY : 1.8100 (+1.12%)
$SPX : 6,449.80 (-0.29%)
CAH : 149.61 (-0.41%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,800.25 (-0.02%)
HBI : 6.43 (-0.31%)
QQQ : 577.34 (-0.44%)
ZNU25 : 111-245 (+0.15%)
ESU25 : 6,464.25 (-0.11%)
PSKY : 13.72 (-4.59%)
Inflation Report: Consumer Prices Up 2.7% Annually, Meeting Expectations

September S&P 500 E-Mini futures (ESU25) are up +0.06%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.02% this morning as investors refrained from making big bets ahead of key U.S. inflation...

NVDA : 180.45 (-0.86%)
NQU25 : 23,800.25 (-0.02%)
SRT3.D.DX : 197.200 (-0.52%)
CRCL : 149.26 (+7.20%)
SPX.LN : 7,080.000 (+0.14%)
AI : 17.85 (-0.61%)
CAH : 149.61 (-0.41%)
CRWV : 99.97 (+0.47%)
MNDY : 175.74 (-0.67%)
SE : 177.28 (+1.88%)
ACHR : 9.82 (-1.70%)
SBUX : 90.60 (-2.64%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,126.140
2nd Resistance Point 3,126.140
1st Resistance Point 3,126.140
Last Price 3,126.140s
1st Support Level 3,126.140
2nd Support Level 3,126.140
3rd Support Level 3,126.140

See More

52-Week High 3,130.200
Last Price 3,126.140s
Fibonacci 61.8% 2,948.674
Fibonacci 50% 2,892.600
Fibonacci 38.2% 2,836.526
52-Week Low 2,655.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves