or
Faster, Cleaner, Better.

MSCI World Index Dec '23 (R2Z23)

3,126.140s -4.060 (-0.13%) 12/15/23 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 15th, 2023
Day Low
3,126.140
Day High
3,126.140
Open 0.000
Previous Close 3,130.200 3,130.200
Volume 0 0
Open Interest 43 43
Stochastic %K 98.78% 98.78%
Weighted Alpha +16.31 +16.31
5-Day Change +74.840 (+2.45%) +74.840 (+2.45%)
52-Week Range 2,655.000 - 3,130.200 2,655.000 - 3,130.200
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
MSCI World Index
Contract Size
USD $50 times Index
Tick Size
0.1 points ($5.00 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (Mon-Fri, 5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$50
Expiration Date
12/15/23 (expired)

Seasonal Chart

MSCI World Index Dec '23
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,982.000 +4.83%
on 11/16/23
Period Open: 2,982.800
3,130.200 -0.13%
on 12/14/23
+143.340 (+4.81%)
since 11/15/23
3-Month
2,739.200 +14.13%
on 10/27/23
Period Open: 2,988.300
3,130.200 -0.13%
on 12/14/23
+137.840 (+4.61%)
since 09/15/23
52-Week
2,655.000 +17.75%
on 12/28/22
Period Open: 2,719.100
3,130.200 -0.13%
on 12/14/23
+407.040 (+14.97%)
since 12/15/22

More MSCI World Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures...

AMAT : 185.99 (-3.44%)
PCAR : 96.89 (+4.28%)
AVGO : 280.22 (-2.77%)
DHI : 150.83 (+14.94%)
$IUXX : 23,086.32 (-0.40%)
ZNU25 : 111-130 (+0.20%)
ESU25 : 6,346.50 (+0.03%)
PHM : 119.39 (+9.88%)
EFX : 241.43 (-7.01%)
RTX : 149.71 (-1.22%)
AMD : 154.46 (-1.62%)
LRCX : 97.37 (-4.30%)
Stocks Pressured by Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures...

AMAT : 185.99 (-3.44%)
PCAR : 96.89 (+4.28%)
AVGO : 280.22 (-2.77%)
DHI : 150.83 (+14.94%)
$IUXX : 23,086.32 (-0.40%)
ZNU25 : 111-130 (+0.20%)
ESU25 : 6,346.50 (+0.03%)
PHM : 119.39 (+9.88%)
EFX : 241.43 (-7.01%)
RTX : 149.71 (-1.22%)
AMD : 154.46 (-1.62%)
LRCX : 97.37 (-4.30%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

S&P Futures Muted With Focus on Earnings and Trade Deals

September S&P 500 E-Mini futures (ESU25) are trending down -0.04% this morning as investors brace for a raft of corporate earnings reports and continue to keep a close eye on any trade developments between...

MEDP : 471.01 (+52.49%)
GIVN.Z.IX : 3,647.000 (-4.80%)
VZ : 42.79 (+0.71%)
KO : 69.67 (-0.57%)
CHI : 10.47 (-0.38%)
GM : 49.65 (-6.69%)
NXPI : 226.39 (-0.82%)
BRKR : 38.03 (+6.74%)
TXN : 213.46 (-0.52%)
DHR : 187.57 (-0.27%)
SHOP : 124.15 (-3.33%)
DIM.P.DX : 176.325 (-6.53%)
Stocks Supported by Chip Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini...

AMAT : 185.99 (-3.44%)
AVGO : 280.22 (-2.77%)
VZ : 42.79 (+0.71%)
LNG : 225.63 (-0.36%)
SRPT : 14.38 (+7.96%)
IVZ : 21.17 (+4.80%)
$IUXX : 23,086.32 (-0.40%)
ZNU25 : 111-130 (+0.20%)
ESU25 : 6,346.50 (+0.03%)
QCOM : 157.44 (-0.96%)
LRCX : 97.37 (-4.30%)
$DOWI : 44,445.75 (+0.28%)
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25...

AMAT : 185.99 (-3.44%)
AVGO : 280.22 (-2.77%)
VZ : 42.79 (+0.71%)
LNG : 225.63 (-0.36%)
SRPT : 14.38 (+7.96%)
IVZ : 21.17 (+4.80%)
$IUXX : 23,086.32 (-0.40%)
ZNU25 : 111-130 (+0.20%)
ESU25 : 6,346.50 (+0.03%)
GFS : 40.04 (-1.33%)
QCOM : 157.44 (-0.96%)
LRCX : 97.37 (-4.30%)
Stocks Climb on Lower Bond Yields and Favorable Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25...

TGT : 105.84 (+4.06%)
AMAT : 185.99 (-3.44%)
VZ : 42.79 (+0.71%)
SRPT : 14.38 (+7.96%)
IVZ : 21.17 (+4.80%)
$IUXX : 23,086.32 (-0.40%)
DPZ : 476.75 (+3.14%)
ZNU25 : 111-130 (+0.20%)
ESU25 : 6,346.50 (+0.03%)
GFS : 40.04 (-1.33%)
QCOM : 157.44 (-0.96%)
AMD : 154.46 (-1.62%)
Stocks Set to Open Higher as Investors Await U.S. Economic Data and Tech Earnings, Trade Talks in Focus

September S&P 500 E-Mini futures (ESU25) are up +0.27%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.28% this morning, pointing to a higher open on Wall Street, while investors await more...

GOOGL : 190.61 (+0.27%)
NQU25 : 23,240.00 (-0.44%)
VZ : 42.79 (+0.71%)
SRPT : 14.38 (+7.96%)
STLAP.FP : 7.888 (-1.89%)
IVZ : 21.17 (+4.80%)
ELV : 281.08 (+1.67%)
TSLA : 331.47 (+0.91%)
T : 27.34 (-0.15%)
IBM : 282.28 (-0.85%)
BX : 168.98 (+1.37%)
UNP : 229.15 (+1.46%)
SP500 Futures Analysis & Long Term Target

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,346.50 (+0.03%)
Tesla Earnings, Powell Speech and Other Can't Miss Items this Week

Markets enter this week with the S&P 500 digesting the implications of last week's banking earnings and inflation data while preparing for another wave of high-profile quarterly results and critical Fed...

GOOGL : 190.61 (+0.27%)
TSLA : 331.47 (+0.91%)
KO : 69.67 (-0.57%)
IBM : 282.28 (-0.85%)
$SPX : 6,310.20 (+0.07%)
INTC : 23.22 (-0.17%)
GM : 49.65 (-6.69%)
FCX : 46.00 (+1.79%)
CMG : 52.05 (-0.78%)
SPY : 628.58 (-0.03%)
Stocks Finish Slightly Lower on Mixed Earnings Results

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini...

CVS : 61.23 (+0.43%)
SRPT : 14.40 (+8.11%)
ALV : 114.01 (+0.75%)
IVZ : 21.15 (+4.70%)
$IUXX : 23,083.96 (-0.41%)
ELV : 281.27 (+1.74%)
UNH : 284.20 (+0.73%)
ZNU25 : 111-130 (+0.20%)
ABT : 124.93 (+0.41%)
ESU25 : 6,346.75 (+0.03%)
TLN : 315.00 (+1.57%)
$DOWI : 44,442.14 (+0.27%)
Stocks Pressured by Weakness in Netflix and Health Insurers

The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

CVS : 61.23 (+0.43%)
SRPT : 14.40 (+8.11%)
ALV : 114.01 (+0.75%)
IVZ : 21.15 (+4.70%)
$IUXX : 23,083.96 (-0.41%)
ELV : 281.27 (+1.74%)
ZNU25 : 111-130 (+0.20%)
ABT : 124.93 (+0.41%)
ESU25 : 6,346.75 (+0.03%)
TLN : 315.00 (+1.57%)
$DOWI : 44,442.14 (+0.27%)
SPY : 628.59 (-0.03%)
Stocks See Support from Dovish Fed Official Comment

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures...

NFLX : 1,198.53 (-2.82%)
IBKR : 61.90 (-0.16%)
SRPT : 14.40 (+8.11%)
$SPX : 6,309.78 (+0.07%)
SYM : 48.50 (-2.38%)
ALV : 114.01 (+0.75%)
MMM : 150.96 (-1.22%)
$IUXX : 23,083.96 (-0.41%)
NQU25 : 23,240.25 (-0.44%)
ELV : 281.27 (+1.74%)
QQQ : 561.23 (-0.52%)
ZNU25 : 111-130 (+0.20%)
S&P Futures Gain as Strong U.S. Economic Data and Earnings Boost Optimism

September S&P 500 E-Mini futures (ESU25) are trending up +0.19% this morning, extending yesterday’s gains as rising confidence in the strength of the U.S. economy and positive earnings reports bolstered...

NFLX : 1,198.53 (-2.82%)
IBKR : 61.90 (-0.16%)
SNA : 330.94 (+0.78%)
SLB : 34.26 (+2.15%)
MMM : 150.96 (-1.22%)
SAABB.S.DX : 521.300 (-1.21%)
ELV : 281.27 (+1.74%)
TFC : 45.08 (+0.78%)
LCID : 3.05 (+8.16%)
ELUXB.S.DX : 59.040 (+1.03%)
TLN : 315.00 (+1.57%)
ESU25 : 6,346.75 (+0.03%)
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini...

ALK : 52.82 (+0.40%)
UAL : 90.19 (-2.34%)
MDLZ : 70.68 (+1.82%)
SNA : 330.94 (+0.78%)
STWD : 19.94 (+1.12%)
$IUXX : 23,083.96 (-0.41%)
ELV : 281.27 (+1.74%)
UNH : 284.20 (+0.73%)
ZNU25 : 111-130 (+0.20%)
SHOO : 27.11 (+3.99%)
ABT : 124.93 (+0.41%)
ESU25 : 6,346.75 (+0.03%)
Retail Sales Fuel Rebound After Powell Drama Rattles Markets

E-mini S&P and E-mini NQ futures experienced a rollercoaster of news; President Trump was going to fire Fed Chair Powell, then he was not. For now, there could be some closure, and Fed Chair Powell is...

Stocks Supported by Signs of US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25...

ALK : 52.82 (+0.40%)
UAL : 90.19 (-2.34%)
MDLZ : 70.68 (+1.82%)
SNA : 330.94 (+0.78%)
STWD : 19.94 (+1.12%)
ADM : 55.26 (+2.05%)
$IUXX : 23,083.96 (-0.41%)
ELV : 281.27 (+1.74%)
UNH : 284.20 (+0.73%)
ZNU25 : 111-130 (+0.20%)
SHOO : 27.11 (+3.99%)
ABT : 124.93 (+0.41%)
Signs of Economic Strength Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25...

ALK : 52.82 (+0.40%)
UAL : 90.19 (-2.34%)
MDLZ : 70.68 (+1.82%)
SNA : 330.94 (+0.78%)
STWD : 19.94 (+1.12%)
ADM : 55.26 (+2.05%)
$IUXX : 23,083.96 (-0.41%)
ELV : 281.27 (+1.74%)
UNH : 284.20 (+0.73%)
ZNU25 : 111-130 (+0.20%)
SHOO : 27.11 (+3.99%)
ESU25 : 6,346.75 (+0.03%)
Stocks Muted Before the Open as Investors Await U.S. Retail Sales Data, Netflix Earnings on Tap

September S&P 500 E-Mini futures (ESU25) are up +0.05%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.13% this morning, pointing to a muted open on Wall Street after yesterday’s volatile...

NFLX : 1,198.53 (-2.82%)
UAL : 90.19 (-2.34%)
NQU25 : 23,240.25 (-0.44%)
GPN : 83.33 (+2.69%)
JNJ : 166.90 (+1.55%)
ORCL : 237.48 (-2.49%)
ADM : 55.26 (+2.05%)
ASML : 703.60 (-2.23%)
TSM : 234.87 (-1.67%)
OCDO.LN : 324.699 (+2.95%)
ABT : 124.93 (+0.41%)
ESU25 : 6,346.75 (+0.03%)
Stocks End Higher Despite Uncertainty About Possible Powell Firing

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. September E-mini...

MARA : 19.67 (+4.46%)
MSTR : 424.30 (-0.46%)
AMAT : 186.09 (-3.39%)
BAC : 47.97 (+1.03%)
$SPX : 6,309.78 (+0.07%)
MS : 140.49 (+0.01%)
JNJ : 166.90 (+1.55%)
MU : 108.27 (-4.38%)
GS : 703.79 (-0.31%)
$IUXX : 23,083.96 (-0.41%)
NQU25 : 23,240.25 (-0.44%)
ASML : 703.60 (-2.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,126.140
2nd Resistance Point 3,126.140
1st Resistance Point 3,126.140
Last Price 3,126.140s
1st Support Level 3,126.140
2nd Support Level 3,126.140
3rd Support Level 3,126.140

See More

52-Week High 3,130.200
Last Price 3,126.140s
Fibonacci 61.8% 2,948.674
Fibonacci 50% 2,892.600
Fibonacci 38.2% 2,836.526
52-Week Low 2,655.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win