Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Russell 2000 Growth Dec '25 (QFZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
E-Mini Russell 1000 Growth Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Expiration Date
12/19/25 (2 days)

Seasonal Chart

Russell 2000 Growth Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,536.70 +8.86%
on 11/20/25
1,730.20 -3.31%
on 12/11/25
+77.10 (+4.83%)
since 11/14/25
3-Month
1,536.70 +8.86%
on 11/20/25
1,730.20 -3.31%
on 12/11/25
+57.10 (+3.53%)
since 09/16/25
52-Week
1,167.00 +43.35%
on 04/08/25
1,730.20 -3.31%
on 12/11/25
+68.20 (+4.25%)
since 12/16/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Russell 2000 Growth Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Rotation Watch: Tech Firms as S&P and NQ Defend Support Blue Line Futures - 1 hour ago

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Retreat as AI-Infrastructure Companies and Chip Makers Fall Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.12%. December E-mini...

AMAT : 250.18 (-3.35%)
AVGO : 322.77 (-5.43%)
DHI : 151.34 (-2.44%)
CVX : 148.80 (+1.40%)
BF.B : 28.62 (-5.89%)
$IUXX : 24,825.25 (-1.22%)
LITE : 323.92 (+2.46%)
ASML : 1,021.61 (-5.06%)
ZNH26 : 112-140 (-0.07%)
OXY : 40.18 (+3.24%)
TPL : 868.98 (+5.88%)
BALY : 16.32 (-4.45%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Mixed with Energy Producers Higher and Homebuilders Lower Barchart - Wed Dec 17, 8:56AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. December E-mini S&P...

CVX : 148.80 (+1.40%)
DHI : 151.34 (-2.44%)
BF.B : 28.62 (-5.89%)
$IUXX : 24,825.25 (-1.22%)
LITE : 323.92 (+2.46%)
ZNH26 : 112-140 (-0.07%)
OXY : 40.18 (+3.24%)
TPL : 868.98 (+5.88%)
BALY : 16.32 (-4.45%)
ESH26 : 6,805.25 (-0.74%)
FANG : 151.97 (+1.95%)
PHM : 122.77 (-1.30%)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Gain as Investors Weigh U.S. Jobs Data, Fed Speak and Micron Earnings in Focus Barchart - Wed Dec 17, 5:19AM CST

December S&P 500 E-Mini futures (ESZ25) are trending up +0.27% this morning as investors continue to digest the latest U.S. jobs data, while also awaiting remarks from Federal Reserve officials and an...

NFLX : 95.81 (+1.31%)
HUM : 262.60 (+1.72%)
BKR : 45.23 (+0.47%)
MU : 224.73 (-3.35%)
ABNB : 135.14 (+2.37%)
PFE : 25.18 (-1.37%)
GIS : 48.14 (+2.38%)
OXY : 40.18 (+3.24%)
APA : 24.37 (+1.71%)
CMCSA : 29.88 (+0.50%)
PSX : 131.12 (-0.50%)
FANG : 151.97 (+1.95%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Mixed on Soft US Economic News Barchart - Tue Dec 16, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.26%. ...

MPC : 174.13 (-1.50%)
GOOGL : 298.98 (-2.48%)
AAPL : 273.40 (-0.44%)
GTLB : 38.43 (+0.87%)
CVX : 148.80 (+1.40%)
$IUXX : 24,825.25 (-1.22%)
ITW : 251.10 (+0.18%)
PFE : 25.18 (-1.37%)
ZNH26 : 112-140 (-0.07%)
MSFT : 477.43 (+0.22%)
OXY : 40.18 (+3.24%)
TSLA : 474.42 (-3.16%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Slide on Sluggish US Economic News Barchart - Tue Dec 16, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.293%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.14%. December E-mini...

MSTR : 164.49 (-1.80%)
MPC : 174.13 (-1.50%)
GTLB : 38.43 (+0.87%)
F : 13.35 (-2.34%)
GLXY : 23.70 (-2.51%)
$IUXX : 24,825.25 (-1.22%)
ITW : 251.10 (+0.18%)
COIN : 250.31 (-0.91%)
PFE : 25.18 (-1.37%)
ZNH26 : 112-140 (-0.07%)
OXY : 40.18 (+3.24%)
ESH26 : 6,805.25 (-0.74%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Tech Drags Futures Lower as Indices Test Key Support Ahead of Data Deluge Blue Line Futures - Tue Dec 16, 10:03AM CST

E-mini S&P (December) / E-mini NQ (December) S&P, last week’s close: Settled at 6881.00, down 9.50 NQ, last week’s close: Settled at 25,342.75, down 126.75 E-mini S&P and E-mini NQ futures carried...

Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Slightly Lower on US Economic Concerns Barchart - Tue Dec 16, 9:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. December E-mini S&P...

GTLB : 38.43 (+0.87%)
F : 13.35 (-2.34%)
$IUXX : 24,825.25 (-1.22%)
ITW : 251.10 (+0.18%)
PFE : 25.18 (-1.37%)
ZNH26 : 112-140 (-0.07%)
OXY : 40.18 (+3.24%)
ESH26 : 6,805.25 (-0.74%)
FANG : 151.97 (+1.95%)
VLO : 161.76 (-0.65%)
$DOWI : 48,036.78 (-0.16%)
SPY : 673.77 (-0.75%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Muted in Run-Up to Key U.S. Jobs Data Barchart - Tue Dec 16, 5:18AM CST

December S&P 500 E-Mini futures (ESZ25) are down -0.06%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.14% this morning as investors exercise caution ahead of the release of the key U.S. jobs...

MSTR : 164.49 (-1.80%)
KLAC : 1,178.21 (-3.69%)
ROKU : 111.07 (-0.02%)
GTLB : 38.43 (+0.87%)
RILY : 5.22 (-8.74%)
F : 13.35 (-2.34%)
NQZ25 : 24,807.50 (-1.32%)
LMT : 474.08 (-0.62%)
NOW : 793.30 (+1.56%)
IRBT : 0.8989 (+18.25%)
RIOT : 13.43 (-0.30%)
UBSG.Z.EB : 35.810 (+1.17%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Fall Ahead of US November Payroll Report Barchart - Mon Dec 15, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.51%....

MSTR : 164.49 (-1.80%)
IMNM : 21.13 (-10.01%)
GLXY : 23.70 (-2.51%)
BLDR : 103.05 (-0.13%)
$IUXX : 24,825.25 (-1.22%)
COIN : 250.31 (-0.91%)
ZNH26 : 112-140 (-0.07%)
OXY : 40.18 (+3.24%)
ESH26 : 6,805.25 (-0.74%)
FANG : 151.97 (+1.95%)
LYB : 44.08 (+2.56%)
$DOWI : 48,036.78 (-0.16%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More
Russell 2000 G Futures Quotes API

Related instruments

Symbol Latest Change
QFZ25 1,672.90s -5.30
Russell 2000 Growth
ESH26 6,806.25 -50.00
S&P 500 E-Mini
NQH26 25,038.75 -341.50
Nasdaq 100 E-Mini
YMH26 48,388 -91
Dow Futures Mini
QRH26 2,529.30 -10.70
Russell 2000 E-Mini
EWH26 3,341.20 -8.40
S&P Midcap E-Mini
ETH26 6,806.25 -50.00
S&P 500 Micro
NMH26 25,039.50 -340.75
Nasdaq 100 Micro
VIF26 18.7500 +0.2377
S&P 500 VIX
GDF26 540.95 +5.95
S&P GSCI

Russell 2000 Growth Related ETFs

Symbol Latest 3M %Chg
QFZ25 1,672.90s +3.53%
Russell 2000 Growth Dec '25
IWO 324.57 +3.13%
Russell 2000 Growth Ishares ETF

Key Turning Points

3rd Resistance Point 1,672.90
2nd Resistance Point 1,672.90
1st Resistance Point 1,672.90
Last Price 1,672.90s
1st Support Level 1,672.90
2nd Support Level 1,672.90
3rd Support Level 1,672.90

See More

52-Week High 1,730.20
Last Price 1,672.90s
Fibonacci 61.8% 1,515.06
Fibonacci 50% 1,448.60
Fibonacci 38.2% 1,382.14
52-Week Low 1,167.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot