Russell 2000 Growth Dec '25 (QFZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QFZ25 | ESH26 | NQH26 | ||
| Company | Russell 2000 Growth | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,849.25 | 25,332.00 | ||
| High | 1,672.90 | 6,882.50 | 25,508.50 | ||
| Low | 1,672.90 | 6,783.25 | 24,933.75 | ||
| Latest | 1,672.90s | 6,787.50 | 24,949.50 | ||
| Change | -5.30 | -68.75 | -430.75 | ||
| % Change | -0.32% | -1.00% | -1.70% | ||
| Volume | 0 | 1,422,832 | 565,936 | ||
| 20-Day Average Volume | 0 | 363,870 | 94,000 | ||
| Previous Close | 1,678.20 | 6,856.25 | 25,380.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,654.92 | 6,857.88 | 25,502.15 | ||
| 20-Day Raw Stochastic | 70.39% | 51.30% | 41.31% | ||
| 20-Day Relative Strength | 51.95 | 46.00 | 43.07 | ||
| Weighted Alpha | +13.70 | +10.89 | +13.61 | ||
| Today's Opinion | 16% Buy | 8% Sell | 48% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 32% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 12/09/25 | -2.29% since 12/10/25 | -4.17% since 12/10/25 | ||
| Low | 1,672.90 on 12/16/25 | 6,783.25 on 12/17/25 | 24,938.25 on 12/17/25 | ||
| High | 1,730.20 on 12/11/25 | 6,988.00 on 12/11/25 | 26,119.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +4.83% since 11/14/25 | +0.59% since 11/17/25 | -0.66% since 11/17/25 | ||
| Low | 1,536.70 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,730.20 on 12/11/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +3.53% since 09/16/25 | +1.11% since 09/17/25 | +1.07% since 09/17/25 | ||
| Low | 1,536.70 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,730.20 on 12/11/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +15.97% since 06/16/25 | +10.52% since 06/17/25 | +11.68% since 06/17/25 | ||
| Low | 1,427.50 on 06/17/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 1,730.20 on 12/11/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||