or
Faster, Cleaner, Better.

E-Mini IPOX US Index Jun '25 (PJM25)

6,332.12s +31.37 (+0.50%) 06/20/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
6,332.12
Day High
6,332.12
Open 0.00
Previous Close 6,300.75 6,300.75
Volume 0 0
Open Interest 0 0
Stochastic %K 82.42% 82.42%
Weighted Alpha +38.09 +38.09
5-Day Change +46.12 (+0.73%) +46.12 (+0.73%)
52-Week Range 4,278.50 - 6,544.00 4,278.50 - 6,544.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
E-Mini IPOX US Index Futures
Contract Size
10 times Index
Tick Size
1 point ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$10
Expiration Date
06/20/25 (expired)

Seasonal Chart

E-Mini IPOX US Index Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,990.75 +5.70%
on 05/21/25
Period Open: 6,106.50
6,333.75 -0.03%
on 06/04/25
+225.62 (+3.69%)
since 05/20/25
3-Month
4,512.25 +40.33%
on 04/04/25
Period Open: 5,278.50
6,333.75 -0.03%
on 06/04/25
+1,053.62 (+19.96%)
since 03/20/25
52-Week
4,278.50 +48.00%
on 08/07/24
Period Open: 4,620.25
6,544.00 -3.24%
on 02/18/25
+1,711.87 (+37.05%)
since 06/20/24

More E-Mini IPOX US Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Set for Muted Open as Investors Await U.S. Inflation Data and Trump-Putin Summit

September S&P 500 E-Mini futures (ESU25) are up +0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.05% this morning, pointing to a muted open on Wall Street as investors await key U.S. economic...

MSTR : 395.13 (-1.71%)
MARA : 15.38 (-3.57%)
AMAT : 184.87 (+0.94%)
DE : 510.37 (+0.74%)
NVDA : 182.70 (+1.07%)
TGNA : 15.31 (+1.80%)
CSCO : 71.79 (+2.70%)
NQU25 : 23,733.25 (+0.08%)
ORSTE.C.DX : 221.400 (-28.45%)
TTD : 54.23 (-38.61%)
MNST : 64.69 (+6.40%)
CRCL : 159.03 (+3.99%)
Inflation, Fed Leadership and Other Key Things to Watch this Week

Markets face a pivotal week as the S&P 500 navigates mounting political pressure on Federal Reserve Chair Jerome Powell amid growing calls for more aggressive rate cuts following recent labor market weakening....

AMAT : 184.87 (+0.94%)
PBR : 12.12 (-7.34%)
SE : 147.61 (-0.84%)
CSCO : 71.79 (+2.70%)
$SPX : 6,389.45 (+0.78%)
NU : 12.30 (-0.89%)
JD : 31.49 (-0.82%)
SPY : 637.18 (+0.78%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini...

TWLO : 98.67 (-19.38%)
AAPL : 229.35 (+4.24%)
TTD : 54.23 (-38.61%)
$SPX : 6,389.45 (+0.78%)
MNST : 64.69 (+6.40%)
EXPE : 195.26 (+4.08%)
LYV : 153.13 (+3.28%)
$IUXX : 23,611.27 (+0.95%)
NQU25 : 23,733.25 (+0.08%)
GT : 8.36 (-18.52%)
QQQ : 574.55 (+0.93%)
ZNU25 : 111-290 (+0.07%)
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25...

TWLO : 98.67 (-19.38%)
TTD : 54.23 (-38.61%)
$SPX : 6,389.45 (+0.78%)
MNST : 64.69 (+6.40%)
EXPE : 195.26 (+4.08%)
LYV : 153.13 (+3.28%)
$IUXX : 23,611.27 (+0.95%)
NQU25 : 23,733.25 (+0.08%)
GT : 8.36 (-18.52%)
QQQ : 574.55 (+0.93%)
ZNU25 : 111-290 (+0.07%)
GEN : 30.45 (+7.71%)
Stocks Supported by Robust Earnings and Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25...

TWLO : 98.67 (-19.38%)
TTD : 54.23 (-38.61%)
$SPX : 6,389.45 (+0.78%)
MNST : 64.69 (+6.40%)
EXPE : 195.26 (+4.08%)
$IUXX : 23,611.27 (+0.95%)
NQU25 : 23,733.25 (+0.08%)
GT : 8.36 (-18.52%)
QQQ : 574.55 (+0.93%)
ZNU25 : 111-290 (+0.07%)
GEN : 30.45 (+7.71%)
GDDY : 133.35 (-11.25%)
S&P Futures Gain as Investors Weigh Trump’s Fed Governor Pick; Gold Futures Jump on Tariff Report

September S&P 500 E-Mini futures (ESU25) are trending up +0.32% this morning, capping a week dominated by tariff and geopolitical developments, as well as a wave of earnings, with investors weighing U.S....

MUV2.D.DX : 570.900 (+0.94%)
TTD : 54.23 (-38.61%)
MNST : 64.69 (+6.40%)
EXPE : 195.26 (+4.08%)
NOVOB.C.DX : 325.475 (+0.67%)
FTNT : 74.39 (-1.21%)
CAT : 416.52 (-0.14%)
LLY : 625.65 (-2.37%)
AMD : 172.76 (+0.21%)
LRCX : 101.75 (+2.62%)
ESU25 : 6,424.50 (+0.17%)
PINS : 35.13 (-10.31%)
Stocks Close Mixed after Higher Bond Yields and Tariff News

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini...

AMAT : 184.87 (+0.94%)
CELH : 51.95 (+3.65%)
APP : 455.98 (+4.26%)
EXAS : 40.99 (-5.03%)
CROX : 75.24 (+1.14%)
ABNB : 121.02 (+0.82%)
$IUXX : 23,611.27 (+0.95%)
DASH : 259.19 (-4.35%)
DUOL : 370.34 (-5.25%)
ASML : 722.32 (+1.29%)
ZNU25 : 111-290 (+0.07%)
ESU25 : 6,424.50 (+0.17%)
Stocks Turn Negative After an Early Rally

The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave...

AMAT : 184.87 (+0.94%)
CELH : 51.95 (+3.65%)
APP : 455.98 (+4.26%)
EXAS : 40.99 (-5.03%)
ADI : 223.95 (+0.37%)
CROX : 75.24 (+1.14%)
$IUXX : 23,611.27 (+0.95%)
DASH : 259.19 (-4.35%)
DUOL : 370.34 (-5.25%)
ASML : 722.32 (+1.29%)
ZNU25 : 111-290 (+0.07%)
AMD : 172.76 (+0.21%)
Indices Build on Momentum After Clearing Resistance

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

The Bullish Cattle Stampede Rumbles On. Here’s What to Watch Next After Record Cattle Highs.

August live and feeder cattle futures just scored contract and record highs.

LEQ25 : 232.550s (-2.60%)
GFQ25 : 339.400s (-2.65%)
Hog Shifts Focus to Midweek

Lean hog futures closed with 60 cent to $1.90 gains on Tuesday. Preliminary open interest data showed light new buying, up 4,492 contracts. USDA’s national base hog price was reported at $113.52 on Tuesday...

HEV25 : 90.675s (-0.27%)
HEQ25 : 108.900s (+0.11%)
HEZ25 : 83.775s (-0.03%)
Cattle Look to Wednesday after Setting New Highs on Tuesday

Live cattle futures were stronger again on Tuesday, with contracts up $3 to $3.40 and reaching new all time highs. Preliminary open interest was up 2,998 contracts. There were no deliveries issued for...

LEZ25 : 227.925s (-2.44%)
LEV25 : 225.975s (-2.69%)
LEQ25 : 232.550s (-2.60%)
GFU25 : 340.375s (-2.65%)
GFQ25 : 339.400s (-2.65%)
GFV25 : 339.225s (-2.65%)
Keep those live cattle bull spreads going

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. I continue to like bull spreads in the live cattle markets. In the past few weeks,...

Pure Hedge - Livestock and Grain

Grain Markets near Contract Lows - Cattle Markets near Contract Highs - I Would Do This...

Hog Strength Continues on Tuesday

Lean hog futures were up 60 cents to $1.90 at Tuesday’s close. USDA’s national base hog price was reported at $113.52 on Tuesday afternoon. The CME Lean Hog Index was down 27 cents at $109.99 on August...

HEV25 : 90.675s (-0.27%)
HEQ25 : 108.900s (+0.11%)
HEZ25 : 83.775s (-0.03%)
Cattle Rally to New All Time Highs on Tuesday

Live cattle futures posted stronger trade on Tuesday, with contracts up $3 to $3.40. There were no deliveries issued for August live cattle on Tuesday. Cash trade has been quiet this week, as last week...

LEZ25 : 227.925s (-2.44%)
LEV25 : 225.975s (-2.69%)
LEQ25 : 232.550s (-2.60%)
GFU25 : 340.375s (-2.65%)
GFQ25 : 339.400s (-2.65%)
GFV25 : 339.225s (-2.65%)
Chart of the Day - October Lean Hogs

An aggressive turn higher may signal a run toward new contract highs!

Walsh Pure Technicals - Pure Hedge Division

Grain Technicals

Shootin' the Bull about having another look at the top

Traders in both fats and feeders got to revisit, or close to, the contract high made last week.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 6,332.12
2nd Resistance Point 6,332.12
1st Resistance Point 6,332.12
Last Price 6,332.12s
1st Support Level 6,332.12
2nd Support Level 6,332.12
3rd Support Level 6,332.12

See More

52-Week High 6,544.00
Last Price 6,332.12s
Fibonacci 61.8% 5,678.58
Fibonacci 50% 5,411.25
Fibonacci 38.2% 5,143.92
52-Week Low 4,278.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes