Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Oct '25 (HEV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Push Higher into the Close on Monday

Lean hog futures were 12 to 65 cents higher across most nearby contracts on Monday. USDA’s national base hog price was reported at $70.04 on Monday afternoon, down $1.49 from the day prior. The CME Lean Hog Index was down 2 cents on December 4 at $81.81. 

Export Sales data showed 30,745 MT of pork sold in the week ending on 11/6. Export Shipments were 31,750 MT, the largest since June.

USDA’s pork carcass cutout value from the Monday PM report was down 88 cents to $95.51 per cwt. The rib and loin primals were the only reported higher. USDA estimated federally inspected hog slaughter for Monday at 494,000 head. That was 12,000 head above last week and 8,352 head above the same week last year.

Dec 25 Hogs  closed at $82.300, up $0.650,

Feb 26 Hogs  closed at $82.400, up $0.125

Apr 26 Hogs  closed at $86.975, up $0.200,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of t... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
10/14/25
Expiration Date
10/14/25 (expired)

Seasonal Chart

Lean Hogs Oct '25
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Oct 28, 2025

View Chart Details
Commercials - Long / Short
92,008 (+3,520)
156,799 (-7,602)
Non-Commercials - Long / Short
150,820 (-9,262)
79,857 (+2,469)
Producers - Long / Short
24,653 (+2,010)
139,768 (-9,685)
Swap Dealers - Long / Short
62,279 (-519)
11,955 (+54)
Managed Money - Long / Short
114,553 (-15,360)
22,439 (+8,165)
Other Reportables - Long / Short
36,267 (+6,098)
57,418 (-5,696)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.700 +0.80%
on 10/10/25
101.950 -4.39%
on 09/29/25
-0.050 (-0.05%)
since 09/15/25
3-Month
87.775 +11.05%
on 07/16/25
101.950 -4.39%
on 09/29/25
+10.000 (+11.43%)
since 07/15/25
52-Week
72.775 +33.94%
on 04/09/25
101.950 -4.39%
on 09/29/25
+18.050 (+22.73%)
since 10/15/24

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Push Higher into the Close on Monday

Lean hog futures were 12 to 65 cents higher across most nearby contracts on Monday. USDA’s national base hog price was reported at $70.04 on Monday afternoon, down $1.49 from the day prior. The CME Lean...

HEG26 : 82.400s (+0.15%)
HEZ25 : 82.300s (+0.80%)
HEJ26 : 86.975s (+0.23%)
Cattle Close with Monday Losses

Live cattle futures pulled off early lows to close with contracts up 17 cents in expiring December and down 45 cents to $1 in other contracts. There were 15 deliveries tendered on First Notice day on...

LEJ26 : 226.700s (-0.43%)
LEG26 : 226.675s (-0.21%)
LEZ25 : 227.325s (+0.08%)
GFH26 : 330.425s (-0.86%)
GFF26 : 335.650s (-1.00%)
GFJ26 : 329.725s (-0.75%)
Hogs Drift

Uncertainty tames the hog rally

Soybeans Break to Six-Week Lows Ahead of Tomorrow's WASDE Report

Oliver Sloup on Markets on the Move: A bearish head and shoulders pattern has been developing and confirming over the last several sessions, taking soybean futures to 6 week lows ahead of tomorrow’s...

Shootin' the Bull about exchanging optimism for hope

With only cattlemen so optimistic about cattle prices moving sharply higher, and no one else the same, I think it possible, if not probable, that cattlemen shift from optimism that prices will move higher,...

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Hogs Showing Mixed Monday Trade

Lean hog futures are trading with 35 cent gains in the December contract with other contracts slightly lower. USDA’s national base hog price was not reported on Monday morning due to light volume. The...

HEG26 : 82.400s (+0.15%)
HEZ25 : 82.300s (+0.80%)
HEJ26 : 86.975s (+0.23%)
Cattle Falling Back on Monday

Live cattle futures are 42 cents to $2 lower so far on Monday. Last week’s cash trade was $220-222 early in the north, ending last week near $225. Sothern action was $225-226.50. Feeder cattle futures...

LEJ26 : 226.700s (-0.43%)
LEG26 : 226.675s (-0.21%)
LEZ25 : 227.325s (+0.08%)
GFH26 : 330.425s (-0.86%)
GFF26 : 335.650s (-1.00%)
GFJ26 : 329.725s (-0.75%)
Hogs Look to New Week of Trade

Lean hog futures posted nearby gains of 40 cents to $1 on Friday, as December was up $1.05 last week. USDA’s national base hog price was reported at $71.53 on Friday afternoon, down $1.12 from the day...

HEG26 : 82.400s (+0.15%)
HEZ25 : 82.300s (+0.80%)
HEJ26 : 86.975s (+0.23%)
Cattle Bull Look to Extend Rally, Following Cash Strength

Live cattle futures were un rally mode on Friday, as December led the way trying to catch the cash market, with gains of $2.50 to $5.70. December was up $11.57 last week. Open interest on Friday was down...

LEJ26 : 226.700s (-0.43%)
LEG26 : 226.675s (-0.21%)
LEZ25 : 227.325s (+0.08%)
GFH26 : 330.425s (-0.86%)
GFF26 : 335.650s (-1.00%)
GFJ26 : 329.725s (-0.75%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 97.475
2nd Resistance Point 97.475
1st Resistance Point 97.475
Last Price 97.475s
1st Support Level 97.475
2nd Support Level 97.475
3rd Support Level 97.475

See More

52-Week High 101.950
Last Price 97.475s
Fibonacci 61.8% 90.805
Fibonacci 50% 87.363
Fibonacci 38.2% 83.920
52-Week Low 72.775

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar