[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Lean Hogs Oct '25 (HEV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Lean Hogs Futures Market News and Commentary

Hogs Look to Thursday Following Wednesday Gains

Barchart - Thu May 28, 7:34AM CDT

Lean hog futures closed the Wednesday trade with contracts up 65 cents to $2 in the nearbys and back months 35 cents lower to 25 cents higher. Open interest was down 7,303 contracts, suggesting some shorts were leaving. USDA’s national base hog price was reported at $94.64 on Wednesday afternoon. The CME Lean Hog Index was down 18 cents on May 22 at $90.70.

USDA’s pork carcass cutout value from the Wednesday PM report was down 50 cents at $98.35 per cwt. The belly and ham primals were the only reported higher. USDA estimated federally inspected hog slaughter for Wednesday at 475,000 head, with the weekly total at 944,000 head. That is down 17,069 head from the same holiday week last year.

Jun 26 Hogs closed at $97.600, up $1.475,

Jul 26 Hogs closed at $102.125, up $2.000

Aug 26 Hogs closed at $100.850, up $1.800,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the sec... Read more

Contract Specifications

Contract

Lean Hogs

Contract Size

40,000 pounds

Tick Size

0.00025 per pound ($10.00 per contract)

Trading Hours

8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST

Exchange

CME

Point Value

$400

Margin/Maintenance

$1,870/1,700

First Notice Date

10/14/25

Expiration Date

10/16/25 (expired)

Seasonal Chart

Lean Hogs Oct '25

Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details

Commercials - Long / Short

129,862 (+1,385)

119,634 (-3,488)

Non-Commercials - Long / Short

89,006 (-1,897)

96,203 (+2,966)

Producers - Long / Short

46,137 (-863)

105,586 (-3,675)

Swap Dealers - Long / Short

80,898 (+1,847)

11,221 (-214)

Managed Money - Long / Short

76,026 (+520)

53,216 (+6,921)

Other Reportables - Long / Short

12,980 (-2,417)

42,987 (-3,955)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	96.700 +0.80% on 10/10/25	101.950 -4.39% on 09/29/25	-0.050 (-0.05%) since 09/15/25
3-Month	87.775 +11.05% on 07/16/25	101.950 -4.39% on 09/29/25	+10.000 (+11.43%) since 07/15/25
52-Week	72.775 +33.94% on 04/09/25	101.950 -4.39% on 09/29/25	+18.050 (+22.73%) since 10/15/24

More Lean Hogs Quotes

All Futures Prices

Most Recent Stories

More News

Cattle Post Wednesday Rally, as Bulls Look to Thursday Trade Barchart - Thu May 28, 7:34AM CDT

Live cattle futures closed Wednesday with contracts $1.70 to $3.35 higher across the board. Cash trade has been limited so far, with last week at $260 to $265 across the country. The Wednesday Fed Cattle...

Piglets Sleeping Next to Each Other by Roy Buri via Pixabay

Hogs Look to Thursday Following Wednesday Gains Barchart - Thu May 28, 7:34AM CDT

Piglets napping by Larry White via Pixabay

Hogs Rebound on Wednesday Barchart - Wed May 27, 5:19PM CDT

Lean hog futures closed the Wednesday trade with contracts up 65 cents to $2 in the nearbys and back months 35 cents lower to 25 cents higher. USDA’s national base hog price was reported at $94.64 on...

Hereford cows on farm, close-up with calves by mineral feeder_ Image by cctm via Shutterstock_

Cattle Rally Back on Wednesday Barchart - Wed May 27, 5:19PM CDT

Shootin' the Bull about slamming basis from both sides Swift Trading Company - Wed May 27, 2:28PM CDT

Lower cash bids and higher futures helped to converge basis quickly today.

Closeup of cows eating in barn by dusanpetkovic via iStock

Cattle Back to Rally Mode on Wednesday Barchart - Wed May 27, 12:20PM CDT

Live cattle futures are showing $3.35 to $3.90 so far on Wednesday. Cash trade has been limited so far, with last week at $260 to $265 across the country. The Wednesday Fed Cattle Exchange online auction...

Piglets in a pasture by Beatrice Hohl via Pixabay

Hogs Rebounding Higher on Wednesday Barchart - Wed May 27, 12:20PM CDT

Lean hog futures are trading with contracts $1.15 to 1.85 most months on Wednesday. USDA’s national base hog price was reported at $94.50 on Wednesday morning. The CME Lean Hog Index was down 18 cents...

Cows eating hay in a farm cowshed by Matthias Bockel via Pixabay

Cattle Look to Wednesday After Back and Forth Tuesday Trade Barchart - Wed May 27, 7:30AM CDT

Live cattle futures closed with losses of 45 cents to $1.07 in the nearbys and 17 to 45 cent gains in back months. Open interest was down 5,133 contracts on Tuesday. Cash trade from last week was $260...

Hogs Look to Wednesday Trade Barchart - Wed May 27, 7:30AM CDT

Lean hog futures saw mixed trade at Tuesday’s final bell, with June up 37 cents and other contracts down $1.12. USDA’s national base hog price was not reported on Tuesday afternoon due to low volume....

Pig grazing in a field by Santiago Gonzalez via Pixabay

Hogs Close Mixed on Tuesday Barchart - Tue May 26, 5:32PM CDT

More news for this symbol

Symbol	Latest	Change
HEV25	97.475s	unch
Lean Hogs Oct '25
HEN26	102.075	-0.050
Lean Hogs
LEQ26	242.000	-0.500
Live Cattle
GFQ26	354.200	-0.425
Feeder Cattle
KMM26	111.200s	unch
Pork Cutout
DLM26	16.40	-0.12
Class III Milk
DFM26	204.5000	+1.5000
Nonfat Dry Milk
BDN26	167.1000	+3.1250
Butter Cash-Settled
BJN26	1.6190	-0.0020
Cheese Cash-Settled

Lean Hogs Related ETFs

Symbol	Latest	3M %Chg
HEV25	97.475s	+11.43%
Lean Hogs Oct '25
DBA	27.53	+5.98%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements

Solutions for Ag Professionals barchart.com/cmdty

Data and Statistics for Meats

Explore Data

cmdtyView Pro for Livestock Professionals

Start Free Trial

We help Ag Professionals make better decisions

Learn Now

52-Week High	101.950
Last Price	97.475s
Fibonacci 61.8%	90.805
Fibonacci 50%	87.363
Fibonacci 38.2%	83.920
52-Week Low	72.775

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info