Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Oct '25 (HEV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Close Higher on Friday

Lean hog futures posted gains on Friday of as little as a tick to 65 cents. August was up $1.80 since last Friday. USDA’s national base hog price had a weighted average of $105.55 on Friday afternoon, down $5.15 from Thursday. The CME Lean Hog Index was up 43 cents at $107.63 on July 16. 

Speculators in lean hog futures and options cut 17,186 contracts from their net long position in the week o July 17 to 114,593 contracts. 

USDA’s FOB plant pork cutout value for Friday afternoon was $1.47 higher at $117.79 per cwt. All primals were reported higher, with the ham leading the way up $3.45 USDA estimated hog slaughter at 2.342 million head for the week. That was 11,000 head below last week and 31,523 head lower than the same week last year.

Aug 25 Hogs  closed at $106.475, up $0.650,

Oct 25 Hogs  closed at $90.625, up $0.025

Dec 25 Hogs  closed at $82.800, up $0.475,

On the date of publication, Austin Schroeder did not have (eith... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,035/1,850
First Notice Date
10/14/25 (87 days)
Expiration Date
10/14/25 (87 days)

Seasonal Chart

Lean Hogs Oct '25
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
98,669 (+2,287)
175,686 (-4,947)
Non-Commercials - Long / Short
157,623 (-8,255)
74,820 (-158)
Producers - Long / Short
26,905 (+1,072)
156,271 (-6,020)
Swap Dealers - Long / Short
65,118 (-1,564)
12,769 (-1,706)
Managed Money - Long / Short
125,563 (-11,094)
11,555 (+3,296)
Other Reportables - Long / Short
32,060 (+2,839)
63,265 (-3,454)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.025 +5.35%
on 07/15/25
97.050 -6.62%
on 06/23/25
-4.525 (-4.76%)
since 06/18/25
3-Month
81.025 +11.85%
on 04/24/25
97.050 -6.62%
on 06/23/25
+9.425 (+11.61%)
since 04/17/25
52-Week
72.775 +24.53%
on 04/09/25
97.050 -6.62%
on 06/23/25
+12.150 (+15.48%)
since 07/18/24

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain/Livestock Overview 7/18/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Hogs Close Higher on Friday

Lean hog futures posted gains on Friday of as little as a tick to 65 cents. August was up $1.80 since last Friday. USDA’s national base hog price had a weighted average of $105.55 on Friday afternoon,...

HEV25 : 90.625s (+0.03%)
HEQ25 : 106.475s (+0.61%)
HEZ25 : 82.800s (+0.58%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cattle Fade Lower into the Weekend

Live cattle were lower on Friday as contracts pulled off midday lows to close with 12 to 70 cent losses. August was still up $1.35 this week. Cash trade was light this week, with trade picked up in KS...

LEZ25 : 219.800s (-0.32%)
LEV25 : 219.825s (-0.23%)
LEQ25 : 223.550s (-0.06%)
GFU25 : 324.200s (-0.38%)
GFQ25 : 324.000s (-0.31%)
GFV25 : 322.300s (-0.42%)
Hogs Higher While the Cattle Markets Dip

Rumor mill strikes cattle, but it survives

WALSH PURE SPREADER - Pure Hedge Division

DEC-MAR SOYBEAN OIL SPREAD (ZLZ25 – ZLH26)

Hogs Mixed at Midday

Lean hog futures are trading with mixed action on Friday, as contracts are up 55 cents to 7 cents lower. USDA’s national base hog price had a weighted average of $106.41 on Thursday afternoon, down $3.19...

HEV25 : 90.625s (+0.03%)
HEQ25 : 106.475s (+0.61%)
HEZ25 : 82.800s (+0.58%)
Cattle Fading onto the Weekend

Live cattle futures are easing back on Friday, with contracts down 57 cents to $1.07, as August is still being held up by cash. Cash trade has been light this week, with light trade picked up in KS at...

LEZ25 : 219.800s (-0.32%)
LEV25 : 219.825s (-0.23%)
LEQ25 : 223.550s (-0.06%)
GFU25 : 324.200s (-0.38%)
GFQ25 : 324.000s (-0.31%)
GFV25 : 322.300s (-0.42%)
Pure Hedge - Livestock and Grain

Hedge Plans for Feeder Cattle in the Option Markets. November'25-January'26-March'26-April-26

Cattle Look to Round Out the Week After Hitting Contract Highs

Live cattle futures slipped back from Wednesday’s contract highs on Thursday to close with 22 to 42 cent losses. Cash trade has been light this week, with light trade picked up in KS at $230-231 and...

LEZ25 : 219.800s (-0.32%)
LEV25 : 219.825s (-0.23%)
LEQ25 : 223.550s (-0.06%)
GFU25 : 324.200s (-0.38%)
GFQ25 : 324.000s (-0.31%)
GFV25 : 322.300s (-0.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 92.967
2nd Resistance Point 92.108
1st Resistance Point 91.367
Last Price 90.625s
1st Support Level 89.767
2nd Support Level 88.908
3rd Support Level 88.167

See More

52-Week High 97.050
Last Price 90.625s
Fibonacci 61.8% 87.777
Fibonacci 50% 84.913
Fibonacci 38.2% 82.048
52-Week Low 72.775

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar