Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Oct '25 (HEV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.700 +0.80%
on 10/10/25
97.725 -0.26%
on 10/13/25
-0.150 (-0.15%)
since 10/08/25
1-Month
96.700 +0.80%
on 10/10/25
101.950 -4.39%
on 09/29/25
-0.050 (-0.05%)
since 09/15/25
3-Month
87.775 +11.05%
on 07/16/25
101.950 -4.39%
on 09/29/25
+10.000 (+11.43%)
since 07/15/25
6-Month
78.525 +24.13%
on 04/16/25
101.950 -4.39%
on 09/29/25
+18.775 (+23.86%)
since 04/15/25
YTD
72.775 +33.94%
on 04/09/25
101.950 -4.39%
on 09/29/25
+15.900 (+19.49%)
since 12/31/24
52-Week
72.775 +33.94%
on 04/09/25
101.950 -4.39%
on 09/29/25
+18.050 (+22.73%)
since 10/15/24
3-Year
64.575 +29.46%
on 01/01/24
113.700 -26.47%
on 06/23/25
-5.525 (-6.20%)
since 10/17/22
5-Year
63.025 +32.65%
on 12/14/20
122.725 -31.88%
on 06/07/21
+16.575 (+24.73%)
since 10/19/20
10-Year
37.000 +163.45%
on 04/01/20
122.725 -20.57%
on 06/01/21
+38.275 (+64.65%)
since 10/01/15
20-Year
37.000 +163.45%
on 04/01/20
133.800 -27.15%
on 07/01/14
+35.800 (+58.05%)
since 10/01/05

52-Week Key Points

52-Week High 101.950
Last Price 97.475s
Fibonacci 61.8% 90.805
Fibonacci 50% 87.363
Fibonacci 38.2% 83.920
52-Week Low 72.775

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.26%
1-Month 6 times -4.39%
3-Month 21 times -4.39%
6-Month 38 times -4.39%
YTD 47 times -4.39%
52-Week 68 times -4.39%
3-Year 9 times -26.47%
5-Year 19 times -31.88%
10-Year 15 times -20.57%
20-Year 15 times -27.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.80%
1-Month 5 times +0.80%
3-Month 1 time +11.05%
6-Month 1 time +24.13%
YTD 6 times +33.94%
52-Week 6 times +33.94%
3-Year 13 times +29.46%
5-Year 5 times +32.65%
10-Year 4 times +163.45%
20-Year 9 times +163.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar