Lean Hogs Oct '25 (HEV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEV25 | GFQ26 | LEM26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 373.375 | 253.900 | ||
| High | 97.475 | 379.450 | 256.625 | ||
| Low | 97.475 | 371.950 | 252.750 | ||
| Latest | 97.475s | 372.175s | 253.000s | ||
| Change | unch | -1.350 | -1.000 | ||
| % Change | unch | -0.36% | -0.39% | ||
| Volume | 0 | 11,883 | 31,042 | ||
| 20-Day Average Volume | 9,192 | 8,686 | 25,955 | ||
| Previous Close | 97.475 | 373.525 | 254.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.652 | 368.091 | 248.364 | ||
| 20-Day Raw Stochastic | 14.76% | 70.67% | 76.91% | ||
| 20-Day Relative Strength | 53.16 | 59.45 | 64.17 | ||
| Weighted Alpha | +23.33 | +26.20 | +28.20 | ||
| Today's Opinion | 24% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 10/08/25 | +2.87% since 04/24/26 | +3.17% since 04/24/26 | ||
| Low | 96.700 on 10/10/25 | 361.750 on 04/27/26 | 245.375 on 04/27/26 | ||
| High | 97.725 on 10/13/25 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -0.05% since 09/15/25 | +1.45% since 04/01/26 | +3.54% since 04/01/26 | ||
| Low | 96.700 on 10/10/25 | 354.650 on 04/23/26 | 240.925 on 04/23/26 | ||
| High | 101.950 on 09/29/25 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +11.43% since 07/15/25 | +5.12% since 01/30/26 | +9.18% since 01/30/26 | ||
| Low | 87.775 on 07/16/25 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 101.950 on 09/29/25 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +23.86% since 04/15/25 | +15.54% since 10/31/25 | +15.31% since 10/31/25 | ||
| Low | 78.525 on 04/16/25 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 101.950 on 09/29/25 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||