Lean Hogs Oct '25 (HEV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEV25 | GFQ26 | LEQ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 365.050 | 242.275 | ||
| High | 97.475 | 365.225 | 243.000 | ||
| Low | 97.475 | 360.300 | 238.925 | ||
| Latest | 97.475s | 360.625s | 239.225s | ||
| Change | unch | -3.525 | -2.600 | ||
| % Change | unch | -0.97% | -1.08% | ||
| Volume | 0 | 7,443 | 32,771 | ||
| 20-Day Average Volume | 9,192 | 8,520 | 27,131 | ||
| Previous Close | 97.475 | 364.150 | 241.825 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.652 | 362.876 | 243.643 | ||
| 20-Day Raw Stochastic | 14.76% | 59.53% | 32.76% | ||
| 20-Day Relative Strength | 53.16 | 48.80 | 44.14 | ||
| Weighted Alpha | +23.33 | +19.56 | +16.32 | ||
| Today's Opinion | 24% Buy | Hold | 40% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 10/08/25 | -3.40% since 06/25/26 | -3.24% since 06/25/26 | ||
| Low | 96.700 on 10/10/25 | 360.300 on 07/02/26 | 238.925 on 07/02/26 | ||
| High | 97.725 on 10/13/25 | 373.525 on 06/26/26 | 247.250 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -0.05% since 09/15/25 | +3.50% since 06/02/26 | -0.18% since 06/02/26 | ||
| Low | 96.700 on 10/10/25 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 101.950 on 09/29/25 | 377.400 on 06/25/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +11.43% since 07/15/25 | -2.40% since 04/02/26 | -1.22% since 04/02/26 | ||
| Low | 87.775 on 07/16/25 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 101.950 on 09/29/25 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +23.86% since 04/15/25 | +3.12% since 01/02/26 | +5.35% since 01/02/26 | ||
| Low | 78.525 on 04/16/25 | 335.950 on 06/04/26 | 222.275 on 03/09/26 | ||
| High | 101.950 on 09/29/25 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||