Lean Hogs Oct '25 (HEV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEV25 | GFV26 | LEV26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 318.750 | 213.500 | ||
| High | 97.475 | 319.300 | 214.000 | ||
| Low | 97.475 | 315.150 | 210.825 | ||
| Last | 97.475s | 316.525s | 211.725s | ||
| Change | unch | -1.550 | -1.200 | ||
| Percent Change | unch | -0.49% | -0.56% | ||
| Volume | 0 | 8,122 | 20,989 | ||
| 20-Day Average Volume | 9,192 | 8,113 | 24,524 | ||
| Previous | 97.475 | 318.075 | 212.925 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.652 | 326.744 | 220.054 | ||
| 20-Day Raw Stochastic | 14.76% | 18.82% | 10.58% | ||
| 20-Day Relative Strength | 53.16 | 36.57 | 33.36 | ||
| Weighted Alpha | +23.33 | -8.96 | -9.94 | ||
| Today's Opinion | 24% Buy | 96% Sell | 100% Sell | ||
| Yesterday's Opinion | 24% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 10/08/25 | -2.20% since 08/21/26 | -2.85% since 08/21/26 | ||
| Low | 96.700 on 10/10/25 | 310.850 on 08/26/26 | 209.525 on 08/26/26 | ||
| High | 97.725 on 10/13/25 | 325.750 on 08/24/26 | 219.500 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -0.05% since 09/15/25 | -3.15% since 07/28/26 | -4.70% since 07/28/26 | ||
| Low | 96.700 on 10/10/25 | 310.850 on 08/26/26 | 209.525 on 08/26/26 | ||
| High | 101.950 on 09/29/25 | 341.000 on 08/05/26 | 230.325 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +11.43% since 07/15/25 | -8.78% since 05/28/26 | -8.96% since 05/28/26 | ||
| Low | 87.775 on 07/16/25 | 310.850 on 08/26/26 | 209.525 on 08/26/26 | ||
| High | 101.950 on 09/29/25 | 371.500 on 06/25/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +23.86% since 04/15/25 | -7.77% since 02/27/26 | -6.82% since 02/27/26 | ||
| Low | 78.525 on 04/16/25 | 310.850 on 08/26/26 | 209.525 on 08/26/26 | ||
| High | 101.950 on 09/29/25 | 375.575 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||