Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled Apr '26 (BJJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
04/28/26 (12 days)
Expiration Date
04/28/26 (12 days)

Seasonal Chart

Cheese Cash-Settled Apr '26
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6220 +1.42%
on 03/19/26
1.7310 -4.97%
on 04/06/26
+0.0160 (+0.98%)
since 03/16/26
3-Month
1.5320 +7.38%
on 01/20/26
1.7550 -6.27%
on 02/25/26
+0.1050 (+6.82%)
since 01/16/26
52-Week
1.5320 +7.38%
on 01/20/26
1.8510 -11.13%
on 05/29/25
-0.1600 (-8.86%)
since 04/16/25

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Look to Thursday Trade

Lean hog futures were steady to 50 cents lower on Wednesday, with expiring April up 20 cents. Open interest was up 2,303 contracts on Wednesday. USDA’s national base hog price was reported at $91.88...

HEM26 : 101.950s (-0.49%)
HEK26 : 94.075s (-0.16%)
HEN26 : 104.975s (-0.36%)
Cattle Look to Thursday After Wednesday Losses

Live cattle futures were down 35 cents to $1.40 on Wednesday, with April up a nickel. Open interest was down 4,944 contracts on Wednesday, suggesting new selling interest. There were 3 deliveries for April...

LEQ26 : 246.125s (-0.16%)
LEM26 : 251.075s (-0.14%)
LEJ26 : 252.600s (+0.02%)
GFK26 : 370.950s (-1.04%)
GFJ26 : 373.500s (-0.63%)
GFQ26 : 372.200s (-0.96%)
Hogs Slip Lower on Wednesday

Lean hog futures were steady to 50 cents lower on Wednesday, with expiring April up 20 cents. USDA’s national base hog price was reported at $91.88 on Wednesday afternoon, up $1.11 from the day prior....

HEM26 : 101.950s (-0.49%)
HEK26 : 94.075s (-0.16%)
HEN26 : 104.975s (-0.36%)
Cattle Post Midweek Losses

Live cattle futures were down 35 cents to $1.40 on Wednesday, with April up a nickel. There were 3 deliveries for April live cattle in Dodge City. Cash trade has been quiet so far this week, with a few...

LEQ26 : 246.125s (-0.16%)
LEM26 : 251.075s (-0.14%)
LEJ26 : 252.600s (+0.02%)
GFK26 : 370.950s (-1.04%)
GFJ26 : 373.500s (-0.63%)
GFQ26 : 372.200s (-0.96%)
Shootin' the Bull about trying to pick the last apple on the tree

In my minds eye, I see producers, laden with apples in their sacks, teetering on a dead limb to try to reach the last apple at the top.

Cattle Falling Back on Wednesday

Live cattle futures are down 45 to 90 cents at midday. Cash trade has been quiet so far this week, as last week was $246-249 in the South and $249-250 in the north. The Thursday morning Fed Cattle Exchange...

LEQ26 : 246.125s (-0.16%)
LEM26 : 251.075s (-0.14%)
LEJ26 : 252.600s (+0.02%)
GFK26 : 370.950s (-1.04%)
GFJ26 : 373.500s (-0.63%)
GFQ26 : 372.200s (-0.96%)
Hogs Leaking Lower on Wednesday

Lean hog futures are trading with 40 to 70 cent losses at midday, with April up 22 cents as it expires today. USDA’s national base hog price was reported at $92.20 on Wednesday morning, up $1.94 from...

HEM26 : 101.950s (-0.49%)
HEK26 : 94.075s (-0.16%)
HEN26 : 104.975s (-0.36%)
CCattle Look to Wednesday Trade as Rally Extended on Tuesday

Live cattle futures closed the Tuesday session with gains of $1.05 to $2.90 across the board. Open interest was up 2,043 contracts. Last week’s cash trade was at $246-249 in the South, with some northern...

LEQ26 : 246.125s (-0.16%)
LEM26 : 251.075s (-0.14%)
LEJ26 : 252.600s (+0.02%)
GFK26 : 370.950s (-1.04%)
GFJ26 : 373.500s (-0.63%)
GFQ26 : 372.200s (-0.96%)
Hogs Look to Wednesday After Tuesday Weakness

Lean hog futures posted Tuesday losses of 5 to 72 cents, as April was steady ahead of the Wednesday expiration. USDA’s national base hog price was reported at $90.77 on Tuesday afternoon, up $1.73 from...

HEM26 : 101.950s (-0.49%)
HEK26 : 94.075s (-0.16%)
HEN26 : 104.975s (-0.36%)
Cattle Rally on Tuesday

Live cattle futures closed the Tuesday session with gains of $1.05 to $2.90 across the board. Last week’s cash trade was at $246-249 in the South, with some northern action near $249-250. Monday had...

LEQ26 : 246.125s (-0.16%)
LEM26 : 251.075s (-0.14%)
LEJ26 : 252.600s (+0.02%)
GFK26 : 370.950s (-1.04%)
GFJ26 : 373.500s (-0.63%)
GFQ26 : 372.200s (-0.96%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1.6607
2nd Resistance Point 1.6563
1st Resistance Point 1.6537
Last Price 1.6450
1st Support Level 1.6467
2nd Support Level 1.6423
3rd Support Level 1.6397

See More

52-Week High 1.8510
Fibonacci 61.8% 1.7291
Fibonacci 50% 1.6915
Fibonacci 38.2% 1.6539
Last Price 1.6450
52-Week Low 1.5320

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.