Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled Apr '26 (BJJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.5770 +0.82%
on 12/03/25
1.6000 -0.62%
on 12/01/25
-0.0100 (-0.62%)
since 11/26/25
1-Month
1.5770 +0.82%
on 12/03/25
1.6560 -3.99%
on 11/06/25
-0.0580 (-3.52%)
since 11/05/25
3-Month
1.5770 +0.82%
on 12/03/25
1.7840 -10.87%
on 09/09/25
-0.1930 (-10.82%)
since 09/05/25
6-Month
1.5770 +0.82%
on 12/03/25
1.8490 -14.01%
on 06/13/25
-0.2510 (-13.63%)
since 06/05/25
YTD
1.5770 +0.82%
on 12/03/25
1.8510 -14.10%
on 05/29/25
-0.2520 (-13.68%)
since 12/31/24
52-Week
1.5770 +0.82%
on 12/03/25
1.8510 -14.10%
on 05/29/25
-0.2520 (-13.68%)
since 12/05/24
3-Year
1.4840 +3.44%
on 07/17/23
2.3020 -33.32%
on 09/30/24
-0.5220 (-25.38%)
since 12/05/22
5-Year
1.4840 +3.44%
on 07/17/23
2.4190 -36.54%
on 05/23/22
-0.1120 (-6.80%)
since 12/07/20
10-Year
1.2070 +27.17%
on 04/01/20
2.5890 -40.71%
on 07/01/20
+0.0300 (+1.99%)
since 12/01/15

52-Week Key Points

52-Week High 1.8510
Fibonacci 61.8% 1.7463
Fibonacci 50% 1.7140
Fibonacci 38.2% 1.6817
Last Price 1.5900s
52-Week Low 1.5770

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.62%
1-Month 1 time -3.99%
3-Month 2 times -10.87%
6-Month 4 times -14.01%
YTD 70 times -14.10%
52-Week 87 times -14.10%
3-Year 6 times -33.32%
5-Year 18 times -36.54%
10-Year 10 times -40.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.82%
1-Month 9 times +0.82%
3-Month 39 times +0.82%
6-Month 55 times +0.82%
YTD 115 times +0.82%
52-Week 132 times +0.82%
3-Year 19 times +3.44%
5-Year 7 times +3.44%
10-Year 5 times +27.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar