Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled Apr '26 (BJJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
04/28/26 (23 days)
Expiration Date
04/28/26 (23 days)

Seasonal Chart

Cheese Cash-Settled Apr '26
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5720 +7.63%
on 03/11/26
1.7310 -2.25%
on 04/06/26
+0.0320 (+1.93%)
since 03/06/26
3-Month
1.5320 +10.44%
on 01/20/26
1.7550 -3.59%
on 02/25/26
+0.1290 (+8.25%)
since 01/06/26
52-Week
1.5320 +10.44%
on 01/20/26
1.8510 -8.59%
on 05/29/25
-0.1430 (-7.79%)
since 04/04/25

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
USDA grain reports add perspective while cattle surge

Rain chances increase for Southern Plains in 6-10 day

Cattle Markets Surge Taking Cash Prices Higher

Futures take cash higher and the Greeley strike is set to end on Monday, another boon for the producer

Livestock & Fibonacci

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEM26 : 104.475s (-0.67%)
LEM26 : 246.325s (+0.81%)
GFK26 : 370.625s (+0.71%)
Cattle Rally on Thursday, as Cash Strength Takes Control

Live cattle futures posted 65 cent to $2.15 gains on Thursday, with April $7.70 higher on the week. Cash trade got kicked off with strength on Thursday, with trade at $245 across the country, up $10 from...

LEQ26 : 242.175s (+0.62%)
LEM26 : 246.325s (+0.81%)
LEJ26 : 246.200s (+0.88%)
GFK26 : 370.625s (+0.71%)
GFJ26 : 372.900s (+0.58%)
GFQ26 : 369.500s (+0.72%)
Hogs Face Pressure into the Long Weekend

Lean hog futures were 20 to 77 cents higher on Thursday, as April slipped 42 cents this week. USDA’s national base hog price was reported at $90.35 on Thursday afternoon, up 18 cents from the day prior....

HEK26 : 96.000s (-0.80%)
HEJ26 : 90.350s (-0.63%)
HEM26 : 104.475s (-0.67%)
Hormuz Shutdown: Where are the Grain, Cattle, and Oil Markets Headed?

The war in Iran is driving a historic surge in energy and grain prices while simultaneously threatening to break the cattle market due to rising input costs and shrinking consumer disposable income.

CLK26 : 111.69 (+0.13%)
LEJ26 : 246.200s (+0.88%)
Pure Hedge - Livestock and Grain

New Contract Highs in the Live Cattle Market - Grains Still Look Overpriced

Shootin' the Bull about the next most probable move.

Price may move higher or may move lower, but the next most probable move in the industry is to cut production capacity.

Hogs Falling into the Long Weekend

Lean hog futures are down 40 to 60 cents so far on Thursday. USDA’s national base hog price was not reported on Thursday morning due to low volume. The CME Lean Hog Index was down another 4 cents on...

HEK26 : 96.000s (-0.80%)
HEJ26 : 90.350s (-0.63%)
HEM26 : 104.475s (-0.67%)
Cattle Extending Higher on Thursday

Live cattle futures are up 67 cents to $1.05 at midday. Cash trade has yet to get kicked off this week, with bids at midday of $238-242. The Thursday morning Fed Cattle exchange showed no sales on the...

LEQ26 : 242.175s (+0.62%)
LEM26 : 246.325s (+0.81%)
LEJ26 : 246.200s (+0.88%)
GFK26 : 370.625s (+0.71%)
GFJ26 : 372.900s (+0.58%)
GFQ26 : 369.500s (+0.72%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1.7463
2nd Resistance Point 1.7297
1st Resistance Point 1.7213
Last Price 1.6920
1st Support Level 1.6963
2nd Support Level 1.6797
3rd Support Level 1.6713

See More

52-Week High 1.8510
Fibonacci 61.8% 1.7291
Last Price 1.6920
Fibonacci 50% 1.6915
Fibonacci 38.2% 1.6539
52-Week Low 1.5320

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.