E-Mini IPOX US Index Jun '25 (PJM25)
6,332.12s +31.37 (+0.50%) 06/20/25 [CME]
N/A x N/A N/A x N/A
for Fri, Jun 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PJM25 | ESU25 | NQU25 | ||
| Company | E-Mini IPOX US Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,489.25 | 23,888.75 | ||
| High | 6,332.12 | 6,508.75 | 23,963.00 | ||
| Low | 6,332.12 | 6,461.50 | 23,734.50 | ||
| Last | 6,332.12s | 6,471.50s | 23,804.00s | ||
| Change | +31.37 | -19.00 | -126.50 | ||
| % Change | +0.50% | -0.29% | -0.53% | ||
| Volume | 0 | 1,059,405 | 434,769 | ||
| 20-Day Average Volume | 0 | 1,250,575 | 509,840 | ||
| Previous Close | 6,300.75 | 6,490.50 | 23,930.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,236.33 | 6,396.46 | 23,483.40 | ||
| 20-Day Raw Stochastic | 99.51% | 86.17% | 79.55% | ||
| 20-Day Relative Strength | 62.47% | 63.38% | 62.82% | ||
| Weighted Alpha | +38.09 | +13.82 | +19.48 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 06/12/25 | +0.90% since 08/08/25 | +0.38% since 08/08/25 | ||
| Low | 6,215.75 on 06/13/25 | 6,387.50 on 08/11/25 | 23,587.50 on 08/11/25 | ||
| High | 6,332.12 on 06/20/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 1-Month | |||||
| %Chg | +3.69% since 05/20/25 | +2.98% since 07/15/25 | +3.24% since 07/15/25 | ||
| Low | 5,990.75 on 05/21/25 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 6,333.75 on 06/04/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | +19.96% since 03/20/25 | +8.10% since 05/15/25 | +10.11% since 05/15/25 | ||
| Low | 4,512.25 on 04/04/25 | 5,809.00 on 05/23/25 | 20,944.50 on 05/23/25 | ||
| High | 6,333.75 on 06/04/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | +12.15% since 12/20/24 | +3.59% since 02/14/25 | +4.99% since 02/14/25 | ||
| Low | 4,512.25 on 04/04/25 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 6,544.00 on 02/18/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||