Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nikkei 225 Micro Jun '25 (NKM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Micro Nikkei 225
Contract Size
$0.5 times Index
Tick Size
5 points ($2.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$0.5
Expiration Date
06/13/25 (expired)

Seasonal Chart

Nikkei 225 Micro Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
36,505.00 +4.57%
on 05/23/25
38,740.00 -1.46%
on 06/11/25
-237.33 (-0.62%)
since 05/13/25
3-Month
30,600.00 +24.75%
on 04/07/25
38,845.00 -1.73%
on 05/12/25
+1,612.67 (+4.41%)
since 03/13/25

More Nikkei 225 Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl statue New York by Vivalapenler via iStock
S&P 500 and Nasdaq 100 at Record Highs on Tech Earnings and US-Iran Peace Hopes Barchart - 12 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +1.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.44%. June E-mini S&P futures (ESM26...

ALK : 40.70 (+5.69%)
MPC : 248.03 (-4.79%)
PRIM : 112.30 (-44.66%)
HL : 18.33 (+7.51%)
CDE : 18.66 (+8.93%)
OXY : 55.63 (-6.25%)
FANG : 195.72 (-5.07%)
CDW : 107.70 (-21.27%)
AMD : 416.76 (+17.31%)
SCCO : 181.48 (+6.11%)
SPY : 732.07 (+1.15%)
MU : 665.54 (+3.96%)
Bull on Wall Street by Alexander Naumann via Pixabay
Stocks Rally on Tech Earnings and Hopes of a US-Iran Peace Deal Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.76%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. June E-mini S&P futures (ESM26...

ALK : 40.70 (+5.69%)
MPC : 248.03 (-4.79%)
PRIM : 112.30 (-44.66%)
HL : 18.33 (+7.51%)
CDE : 18.66 (+8.93%)
OXY : 55.63 (-6.25%)
FANG : 195.72 (-5.07%)
CDW : 107.70 (-21.27%)
AMD : 416.76 (+17.31%)
SCCO : 181.48 (+6.11%)
SPY : 732.07 (+1.15%)
AAL : 12.84 (+3.80%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Nasdaq Futures Rally on Upbeat AMD Earnings and U.S.-Iran Peace Deal Optimism Barchart - Wed May 6, 5:37AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are trending up +1.43% this morning as optimism that the U.S. and Iran are close to a peace agreement, along with upbeat quarterly results and guidance from Advanced...

APP : 455.60 (-4.71%)
CVS : 85.95 (+6.52%)
ANET : 144.95 (-14.85%)
SNDK : 1,428.09 (+1.55%)
SMCI : 32.22 (+15.77%)
MU : 665.54 (+3.96%)
BMW.D.DX : 81.520 (+5.62%)
WAT : 352.10 (+2.73%)
DIS : 107.10 (+6.59%)
DEMAN.C.DX : 232.000 (+12.29%)
NOVOB.C.DX : 293.000 (+2.34%)
INTC : 111.19 (+2.81%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength Barchart - Tue May 5, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.31%. June E-mini...

ALK : 40.70 (+5.69%)
DD : 49.78 (+1.10%)
AMAT : 428.38 (+4.27%)
UAL : 98.40 (+5.05%)
SNDK : 1,428.09 (+1.55%)
FISV : 55.74 (-2.69%)
ADM : 76.62 (-3.25%)
WAT : 352.10 (+2.73%)
$IUXX : 28,409.13 (+1.41%)
DUOL : 102.95 (-1.04%)
ASML : 1,533.96 (+6.31%)
ZNM26 : 110-265 (+0.44%)
AI Infrastructure by FOTOGRIN via Shutterstock
AXT's Explosive Run Proves Photonics Is Where the AI Boom Is Heading Next Barchart - Tue May 5, 2:51PM CDT

AXTI stock has skyrocketed on AI-driven demand for indium phosphide substrates, far outpacing the S&P 500. High valuation and analyst caution underscore the risks in this volatile semiconductor materials...

AXTI : 98.67 (-8.26%)
$SPX : 7,338.52 (+1.09%)
$INX : 7,344.96 (+1.18%)
Intel Corp_ logo on mobile phone-by Piotr Swat via Shutterstock
Tech Stock Strength Lifts the Nasdaq 100 to a Record High Barchart - Tue May 5, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM26...

DD : 49.78 (+1.10%)
AMAT : 428.38 (+4.27%)
SNDK : 1,428.09 (+1.55%)
FISV : 55.74 (-2.69%)
ADM : 76.62 (-3.25%)
WAT : 352.10 (+2.73%)
$IUXX : 28,409.13 (+1.41%)
DUOL : 102.95 (-1.04%)
ASML : 1,533.96 (+6.31%)
ZNM26 : 110-265 (+0.44%)
ESM26 : 7,370.75 (+1.15%)
QCOM : 192.66 (+3.28%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Climb as Middle East Ceasefire Holds Barchart - Tue May 5, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. June E-mini S&P futures (ESM26...

MSTR : 182.44 (-2.39%)
DD : 49.78 (+1.10%)
AMAT : 428.38 (+4.27%)
SNDK : 1,428.09 (+1.55%)
FISV : 55.74 (-2.69%)
GLXY : 30.52 (+0.66%)
ADM : 76.62 (-3.25%)
WAT : 352.10 (+2.73%)
$IUXX : 28,409.13 (+1.41%)
COIN : 193.90 (-1.95%)
DUOL : 102.95 (-1.04%)
ASML : 1,533.96 (+6.31%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Climb as U.S.-Iran Ceasefire Holds, JOLTs Report and Earnings in Focus Barchart - Tue May 5, 5:34AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.28%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.47% this morning, supported by lower oil prices as the ceasefire in the Middle East appeared to...

AMAT : 428.38 (+4.27%)
ANET : 144.95 (-14.85%)
ULTA : 533.54 (+0.19%)
SNDK : 1,428.09 (+1.55%)
HSBA.LN : 1,342.400 (+4.89%)
ABI.B.DX : 69.950 (+1.55%)
MU : 665.54 (+3.96%)
ITRK.LN : 5,132.000 (+0.83%)
PFE : 26.50 (+0.19%)
BOSS.D.DX : 36.710 (+2.09%)
ESM26 : 7,370.75 (+1.15%)
SHOP : 105.85 (-1.65%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Fall Amid Rising Middle East Tensions Barchart - Mon May 4, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. June E-mini...

MSTR : 182.44 (-2.39%)
SNDK : 1,428.09 (+1.55%)
GLXY : 30.52 (+0.66%)
COIN : 193.90 (-1.95%)
STX : 782.17 (+1.45%)
WDC : 471.76 (+1.40%)
UPS : 99.52 (+1.48%)
^BTCUSD : 81,640.72 (-0.02%)
SPY : 732.07 (+1.15%)
GME : 24.75 (+2.15%)
ADSK : 242.43 (-2.81%)
MU : 665.54 (+3.96%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Turn Lower as Middle East Tensions Rise Barchart - Mon May 4, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures...

$SPX : 7,338.52 (+1.09%)
$DOWI : 49,899.85 (+1.22%)
SPY : 732.07 (+1.15%)
DIA : 498.83 (+1.19%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
NKM25 38,172.67s -22.33
Nikkei 225 Micro Jun '25
NKM26 61,920.00 +1,280.00
Nikkei 225 Micro
ESM26 7,373.25 +86.00
S&P 500 E-Mini
NQM26 28,573.75 +437.75
Nasdaq 100 E-Mini
YMM26 50,045 +630
Dow Futures Mini
QRM26 2,887.90 +35.00
Russell 2000 E-Mini
EWM26 3,745.80 +71.30
S&P Midcap E-Mini
ETM26 7,373.00 +85.75
S&P 500 Micro
NMM26 28,573.75 +437.75
Nasdaq 100 Micro
GDK26 765.14s -12.67
S&P GSCI
AHM26 137.9200 -3.1835
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 38,172.67
2nd Resistance Point 38,172.67
1st Resistance Point 38,172.67
Last Price 38,172.67s
1st Support Level 38,172.67
2nd Support Level 38,172.67
3rd Support Level 38,172.67

See More

52-Week High 40,515.00
Last Price 38,172.67s
Fibonacci 61.8% 36,727.47
Fibonacci 50% 35,557.50
Fibonacci 38.2% 34,387.53
52-Week Low 30,600.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.