Nikkei 225 Micro Jun '25 (NKM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKM25 | ESM26 | NQM26 | ||
| Company | Nikkei 225 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,622.50 | 24,219.50 | ||
| High | 38,172.67 | 6,632.25 | 24,255.00 | ||
| Low | 38,172.67 | 6,598.75 | 24,120.00 | ||
| Latest | 38,172.67s | 6,609.25 | 24,154.75 | ||
| Change | -22.33 | -13.00 | -63.25 | ||
| % Change | -0.06% | -0.20% | -0.26% | ||
| Volume | 20 | 35,375 | 27,446 | ||
| 20-Day Average Volume | 352 | 1,404,348 | 407,680 | ||
| Previous Close | 38,195.00 | 6,622.25 | 24,218.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37,807.63 | 6,649.14 | 24,398.24 | ||
| 20-Day Raw Stochastic | 74.62% | 46.11% | 48.28% | ||
| 20-Day Relative Strength | 56.21 | 43.42 | 44.48 | ||
| Weighted Alpha | +0.60 | +16.66 | +20.41 | ||
| Today's Opinion | 64% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 06/06/25 | +3.03% since 03/27/26 | +3.55% since 03/27/26 | ||
| Low | 37,910.00 on 06/09/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 38,740.00 on 06/11/25 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.62% since 05/13/25 | -3.92% since 03/03/26 | -3.26% since 03/03/26 | ||
| Low | 36,505.00 on 05/23/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 38,740.00 on 06/11/25 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +4.41% since 03/13/25 | -4.96% since 01/02/26 | -5.66% since 01/02/26 | ||
| Low | 30,600.00 on 04/07/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 38,845.00 on 05/12/25 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.82% since 12/13/24 | -3.89% since 10/03/25 | -5.08% since 10/03/25 | ||
| Low | 30,600.00 on 04/07/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 40,515.00 on 01/24/25 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||