Nikkei 225 Micro Jun '25 (NKM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKM25 | ESM26 | NQM26 | ||
| Company | Nikkei 225 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,300.50 | 28,250.00 | ||
| High | 38,172.67 | 7,375.00 | 28,634.25 | ||
| Low | 38,172.67 | 7,293.50 | 28,243.00 | ||
| Latest | 38,172.67s | 7,373.25 | 28,573.75 | ||
| Change | -22.33 | +86.00 | +437.75 | ||
| % Change | -0.06% | +1.18% | +1.56% | ||
| Volume | 20 | 853,769 | 398,891 | ||
| 20-Day Average Volume | 352 | 1,418,208 | 532,215 | ||
| Previous Close | 38,195.00 | 7,287.25 | 28,136.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37,807.63 | 7,131.79 | 26,919.61 | ||
| 20-Day Raw Stochastic | 74.62% | 99.50% | 97.13% | ||
| 20-Day Relative Strength | 56.21 | 69.64 | 73.85 | ||
| Weighted Alpha | +0.60 | +24.26 | +35.81 | ||
| Today's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 06/06/25 | +2.80% since 04/29/26 | +4.40% since 04/29/26 | ||
| Low | 37,910.00 on 06/09/25 | 7,133.75 on 04/30/26 | 27,163.25 on 04/30/26 | ||
| High | 38,740.00 on 06/11/25 | 7,372.00 on 05/06/26 | 28,634.25 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -0.62% since 05/13/25 | +10.80% since 04/06/26 | +17.11% since 04/06/26 | ||
| Low | 36,505.00 on 05/23/25 | 6,572.75 on 04/07/26 | 23,941.50 on 04/07/26 | ||
| High | 38,740.00 on 06/11/25 | 7,372.00 on 05/06/26 | 28,634.25 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +4.41% since 03/13/25 | +5.18% since 02/06/26 | +12.38% since 02/06/26 | ||
| Low | 30,600.00 on 04/07/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 38,845.00 on 05/12/25 | 7,372.00 on 05/06/26 | 28,634.25 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -3.82% since 12/13/24 | +7.34% since 11/06/25 | +10.84% since 11/06/25 | ||
| Low | 30,600.00 on 04/07/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 40,515.00 on 01/24/25 | 7,372.00 on 05/06/26 | 28,634.25 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||