Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

JSE Top 40 TR Jan '26 (M$F26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
FTSE/JSE Top 40 Total Return Index J200TR
Contract Size
ZAR 10 times Index
Tick Size
1 point (ZAR 10.00 per contract)
Trading Hours
consult exchange
Exchange
SAFEX
Point Value
ZAR 10
Expiration Date
01/15/26 (3 days)

Seasonal Chart

JSE Top 40 TR Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19,393 +5.85%
on 12/10/25
20,689 -0.78%
on 01/06/26
+1,207 (+6.25%)
since 12/09/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More JSE Top 40 TR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Federal Reserve Building 2 by Jeremy Edwards via iStock
Stocks Retreat on Concerns Over Fed Independence Barchart - 14 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

B : 49.38 (+3.28%)
GTLB : 34.59 (-2.26%)
C : 117.32 (-3.30%)
HL : 24.46 (+8.95%)
HSIC : 75.39 (-2.90%)
CDE : 21.94 (+7.55%)
JPM : 323.48 (-1.73%)
AKAM : 91.46 (+3.79%)
ANIP : 84.68 (+11.01%)
$IUXX : 25,748.28 (-0.07%)
UNH : 336.69 (-2.12%)
ZNH26 : 112-040 (-0.08%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Set to Open Lower Amid Fed Fears, U.S. Inflation Data and Big Bank Earnings Awaited Barchart - Mon Jan 12, 5:24AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.64%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.82% this morning as sentiment took a hit amid escalating tensions between the Trump administration...

BLK : 1,085.60 (+0.05%)
C : 117.32 (-3.30%)
SNDK : 379.98 (+0.68%)
PNC : 215.45 (-0.97%)
JPM : 323.48 (-1.73%)
BK : 119.58 (+0.45%)
QCOM : 172.12 (-3.18%)
WFC : 95.13 (-0.85%)
STX : 305.82 (+0.60%)
NQH26 : 25,901.50 (-0.14%)
COF : 231.88 (-6.95%)
NVDA : 184.97 (+0.06%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Earnings Kickoff, CPI and Other Can't Miss Items this Week Barchart - Sun Jan 11, 12:00PM CST

Markets enter a massive week marking the unofficial start of Q4 earnings season with major financial institutions including JPMorgan, Bank of America, and Goldman Sachs reporting results.

C : 117.32 (-3.30%)
BAC : 55.25 (-1.07%)
WFC : 95.13 (-0.85%)
JPM : 323.48 (-1.73%)
MS : 184.14 (-1.17%)
GS : 933.74 (-0.56%)
DAL : 69.83 (-3.43%)
TSM : 321.67 (-0.61%)
NY Stock Exchange by Aditya Vyas via Unsplash
S&P 500 Rallies to a New Record High on US Economic Optimism Barchart - Fri Jan 9, 3:38PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. March E-mini S&P...

AMAT : 306.51 (+1.77%)
MAT : 21.44 (-0.19%)
NRG : 146.88 (-1.60%)
AVGO : 350.24 (+1.53%)
SNDK : 379.98 (+0.68%)
DHI : 157.67 (+0.25%)
BLDR : 123.02 (-1.32%)
$IUXX : 25,748.28 (-0.07%)
ASML : 1,273.29 (-0.05%)
ZNH26 : 112-040 (-0.08%)
KBH : 61.47 (-0.23%)
ESH26 : 7,000.75 (-0.06%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Push Higher on US Economic Optimism Barchart - Fri Jan 9, 10:20AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. March E-mini S&P futures (ESH26...

AMAT : 306.51 (+1.77%)
MAT : 21.44 (-0.19%)
NRG : 146.88 (-1.60%)
AVGO : 350.24 (+1.53%)
DHI : 157.67 (+0.25%)
SNDK : 379.98 (+0.68%)
BLDR : 123.02 (-1.32%)
$IUXX : 25,748.28 (-0.07%)
ASML : 1,273.29 (-0.05%)
ZNH26 : 112-040 (-0.08%)
KBH : 61.47 (-0.23%)
OLN : 23.11 (-3.14%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Cyclicals Lead as Tech Lags Ahead of Jobs Report and Tariff Ruling Blue Line Futures - Fri Jan 9, 9:37AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Fearless Girl statue New York by Vivalapenler via iStock
Stocks Climb on a Resilient US Labor Market Barchart - Fri Jan 9, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH26...

MAT : 21.44 (-0.19%)
DHI : 157.67 (+0.25%)
BLDR : 123.02 (-1.32%)
$IUXX : 25,748.28 (-0.07%)
ZNH26 : 112-040 (-0.08%)
KBH : 61.47 (-0.23%)
OLN : 23.11 (-3.14%)
ESH26 : 7,000.75 (-0.06%)
PHM : 132.72 (+0.39%)
$DOWI : 49,343.76 (-0.32%)
FDX : 310.95 (-0.45%)
SPY : 693.13 (-0.14%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
Forex Trading Tax Guide for Australian Residents Zaye Capital Markets - Fri Jan 9, 5:38AM CST

Forex trading has become increasingly popular among Australian investors seeking to diversify their portfolios and capitalize on global currency movements. However, many traders overlook a crucial aspect...

New York Stock Exchange during sunrise by Deberarr via iStock
December Jobs Report Miss Forecasts While Unemployment Defies Expectations Barchart - Fri Jan 9, 5:20AM CST

March S&P 500 E-Mini futures (ESH26) are trending up +0.33% this morning as investors digest the December U.S. payrolls report.

ADSK : 277.37 (+0.49%)
DDOG : 126.83 (+1.07%)
ASML.NA : 1,090.400 (+0.81%)
MU : 342.52 (-0.74%)
HII : 393.72 (+1.74%)
ABBV : 221.90 (+0.83%)
ESH26 : 7,000.75 (-0.06%)
TSM : 321.67 (-0.61%)
AVAV : 364.02 (-0.27%)
QCOM : 172.12 (-3.18%)
STX : 305.82 (+0.60%)
INTC : 44.90 (-1.43%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Mixed on Sector Rotation Barchart - Thu Jan 8, 3:39PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. March E-mini...

SNDK : 379.98 (+0.68%)
DASH : 212.41 (-1.46%)
OXY : 42.44 (-0.98%)
FANG : 147.11 (-0.20%)
STX : 305.82 (+0.60%)
WDC : 202.29 (+0.91%)
AMD : 206.45 (+1.61%)
STZ : 153.34 (+4.31%)
SPY : 693.13 (-0.14%)
AA : 64.12 (+0.71%)
NOC : 633.33 (+2.34%)
GMED : 91.81 (-2.82%)
More news for this symbol
JSE Top 40 TR Futures Quotes API

Related instruments

Symbol Latest Change
M$F26 20,527s +190
JSE Top 40 TR Jan '26
M$H26 20,764s +193
JSE Top 40 TR
ESH26 7,001.25 -3.75
S&P 500 E-Mini
NQH26 25,904.00 -34.25
Nasdaq 100 E-Mini
YMH26 49,558 -168
Dow Futures Mini
QRH26 2,632.30 -4.60
Russell 2000 E-Mini
EWH26 3,478.10 +0.30
S&P Midcap E-Mini
ETH26 7,001.25 -3.75
S&P 500 Micro
NMH26 25,902.75 -35.50
Nasdaq 100 Micro
VIG26 18.0500 +0.1843
S&P 500 VIX
GDF26 564.15 +3.85
S&P GSCI

Key Turning Points

3rd Resistance Point 20,527
2nd Resistance Point 20,527
1st Resistance Point 20,527
Last Price 20,527s
1st Support Level 20,527
2nd Support Level 20,527
3rd Support Level 20,527

See More

52-Week High 20,689
Last Price 20,527s
Fibonacci 61.8% 19,983
Fibonacci 50% 19,765
Fibonacci 38.2% 19,547
52-Week Low 18,841

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot