or
Faster, Cleaner, Better.

Pork Cutout Apr '23 (KMJ23)

77.350s -0.150 (-0.19%) 04/18/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Apr 18th, 2023
Day Low
77.350
Day High
77.350
Open 0.000
Previous Close 77.500 77.500
Volume 0 0
Open Interest 0 0
Relative Strength 26.41% 26.41%
Weighted Alpha -29.12 -29.12
5-Day Change -1.250 (-1.59%) -1.250 (-1.59%)
52-Week Range 77.125 - 104.250 77.125 - 104.250
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Pork Cutout
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,145/1,950
First Notice Date
04/17/23
Expiration Date
04/18/23 (expired)

Seasonal Chart

Pork Cutout Apr '23
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.125 +0.29%
on 04/13/23
Period Open: 86.875
85.625 -9.66%
on 03/20/23
-9.525 (-10.96%)
since 03/17/23
3-Month
77.125 +0.29%
on 04/13/23
Period Open: 93.975
95.575 -19.07%
on 02/21/23
-16.625 (-17.69%)
since 01/18/23
52-Week
77.125 +0.29%
on 04/13/23
Period Open: 102.775
104.250 -25.80%
on 12/27/22
-25.425 (-24.74%)
since 04/18/22

More Pork Cutout Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cattle Bulls Maintain Control on Wednesday

Live cattle futures posted Wednesday strength of $2.20 to $3.50. Cash trade has been quiet this week, with some northern dressed action at $385 to 392, up $5-7. The Wednesday Fed Cattle Exchange online...

LEZ25 : 236.450s (+1.37%)
LEV25 : 234.850s (+1.51%)
LEQ25 : 238.525s (+0.93%)
GFU25 : 358.100s (+1.61%)
GFQ25 : 355.775s (+1.49%)
GFV25 : 357.675s (+1.53%)
Hogs Hold Steady on Wednesday

Lean hog futures saw Wednesday action holding near steady, a October was down 20 cents with other contracts steady to 7 cents higher. USDA’s national base hog price was reported at $109.81 in the Wednesday...

HEZ25 : 82.975s (unch)
HEV25 : 89.950s (-0.22%)
HEG26 : 85.875s (+0.09%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Shootin' the Bull about competition reaching new tier levels

As rationing is reaching another tier, it will be anticipated to produce another increase of working capital.

Broiler Hatchery

Broiler Hatchery - 2025-08-20

Z8Y00 : 116.50s (unch)
WDV25 : 3,078s (-0.16%)
Cattle Rally Continues on Wednesday

Live cattle futures are up $2.80 to $3.20 so far on Wednesday. Cash trade has been quiet this week. The Wednesday Fed Cattle Exchange online auction showed no sales on the 1,264 head, with bids of $235...

LEZ25 : 236.450s (+1.37%)
LEV25 : 234.850s (+1.51%)
LEQ25 : 238.525s (+0.93%)
GFU25 : 358.100s (+1.61%)
GFQ25 : 355.775s (+1.49%)
GFV25 : 357.675s (+1.53%)
Hogs Easing Lower on Wednesday

Lean hog futures are down a dime to 50 cents across the nearbys on Wednesday. USDA’s national base hog price was reported at $109.84 in the Wednesday AM report, down $1.10 from the day prior. The CME...

HEZ25 : 82.975s (unch)
HEV25 : 89.950s (-0.22%)
HEG26 : 85.875s (+0.09%)
Hog Traders look to Wednesday

Lean hog futures closed mixed on Tuesday, with nearby October up a tick and other contracts down as much as 50 cents. USDA’s national base hog price was reported at $109.66 in the Tuesday PM report,...

HEZ25 : 82.975s (unch)
HEV25 : 89.950s (-0.22%)
HEG26 : 85.875s (+0.09%)
Cattle Look to Wednesday, as Beef Strength Continues

Live cattle futures settled the Tuesday session with contract mixed, down 40 to 17 cents higher. Cash trade has been quiet and mostly compiling showlists on Monday. Last week was mostly steady, with light...

LEZ25 : 236.450s (+1.37%)
LEV25 : 234.850s (+1.51%)
LEQ25 : 238.525s (+0.93%)
GFU25 : 358.100s (+1.61%)
GFQ25 : 355.775s (+1.49%)
GFV25 : 357.675s (+1.53%)
Is Coffee the Next Cattle Market?

After percolating for a few weeks, the coffee market has boiled over as of late, making it a good candidate to be the next cattle market.

KCZ25 : 353.45s (+1.26%)
Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini...

CVS : 70.82 (-0.21%)
RRC : 33.08 (+0.88%)
$SPX : 6,395.78 (-0.24%)
NOG : 23.24 (+0.48%)
EQT : 51.34 (+1.58%)
$IUXX : 23,249.57 (-0.58%)
NQU25 : 23,270.00 (-0.23%)
DUOL : 338.88 (-0.52%)
UNH : 299.84 (-1.45%)
QQQ : 565.90 (-0.59%)
ZNU25 : 111-280 (+0.01%)
AR : 30.58 (+2.38%)
Stocks Slightly Lower on Concern Over Progress to End Russian-Ukrainian War

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.17%. September E-mini...

MSTR : 344.37 (+2.32%)
CVS : 70.82 (-0.21%)
RRC : 33.08 (+0.88%)
$IUXX : 23,249.57 (-0.58%)
COIN : 304.39 (+0.77%)
DUOL : 338.88 (-0.52%)
UNH : 299.84 (-1.45%)
ZNU25 : 111-280 (+0.01%)
ESU25 : 6,402.25 (-0.17%)
MDGL : 391.66 (+3.19%)
$DOWI : 44,938.31 (+0.04%)
^BTCUSD : 114,192.87 (-0.19%)
Stocks Set for Muted Open as Investors Await Trump-Zelenskyy Meeting and Powell’s Jackson Hole Speech

September S&P 500 E-Mini futures (ESU25) are down -0.13%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.15% this morning, starting the week on a cautious note as investors await U.S. President...

TGT : 98.69 (-6.33%)
AMAT : 160.96 (-0.78%)
CVS : 70.82 (-0.21%)
TJX : 138.27 (+2.71%)
NQU25 : 23,270.00 (-0.23%)
SNDK : 44.40 (-0.40%)
INTU : 699.15 (-0.27%)
ADI : 244.87 (+6.26%)
SHCO : 8.79 (+0.11%)
WDAY : 227.49 (-1.00%)
UNH : 299.84 (-1.45%)
DUOL : 338.88 (-0.52%)
SP 500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,402.25 (-0.17%)
Powell, Trump Talks and Other Can't Miss Items this Week

Markets enter a potentially pivotal week as the S&P 500 navigates significant geopolitical developments and the year's most anticipated monetary policy speech.

TGT : 98.69 (-6.33%)
BABA : 119.49 (-0.42%)
$SPX : 6,395.78 (-0.24%)
HD : 401.74 (-1.34%)
MDT : 93.22 (+3.69%)
SPY : 638.11 (-0.27%)
WMT : 102.57 (+1.26%)
PANW : 184.43 (+1.58%)
Stocks Close Mildly Lower as US Consumer Sentiment Declines

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.43%. September E-mini S&P...

TGT : 98.69 (-6.33%)
AMAT : 160.96 (-0.78%)
DHI : 163.37 (-2.82%)
SNDK : 44.40 (-0.40%)
$IUXX : 23,249.57 (-0.58%)
UNH : 299.84 (-1.45%)
COIN : 304.39 (+0.77%)
ZNU25 : 111-280 (+0.01%)
TSLA : 323.90 (-1.64%)
ESU25 : 6,402.25 (-0.17%)
LRCX : 99.15 (-1.18%)
$DOWI : 44,938.31 (+0.04%)
Stocks Are Undercut by US Consumer Sentiment Decline

The S&P 500 Index ($SPX ) (SPY ) is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. September E-mini S&P futures (ESU25...

MSTR : 344.37 (+2.32%)
TGT : 98.69 (-6.33%)
AMAT : 160.96 (-0.78%)
DHI : 163.37 (-2.82%)
SNDK : 44.40 (-0.40%)
$IUXX : 23,249.57 (-0.58%)
UNH : 299.84 (-1.45%)
ZNU25 : 111-280 (+0.01%)
ESU25 : 6,402.25 (-0.17%)
LRCX : 99.15 (-1.18%)
$DOWI : 44,938.31 (+0.04%)
^BTCUSD : 114,192.87 (-0.19%)
Stocks Are Undercut by US Consumer Sentiment Decline

The S&P 500 Index ($SPX ) (SPY ) is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. September E-mini S&P futures (ESU25...

KLAC : 878.44 (+0.27%)
TGT : 98.69 (-6.33%)
NVDA : 175.40 (-0.14%)
AMAT : 160.96 (-0.78%)
DHI : 163.37 (-2.82%)
SNDK : 44.40 (-0.40%)
$SPX : 6,395.78 (-0.24%)
$IUXX : 23,249.57 (-0.58%)
NQU25 : 23,270.00 (-0.23%)
UNH : 299.84 (-1.45%)
QQQ : 565.90 (-0.59%)
ZNU25 : 111-280 (+0.01%)
S&P Futures Tick Higher With Focus on U.S. Retail Sales Data and Trump-Putin Meeting

September S&P 500 E-Mini futures (ESU25) are trending up +0.17% this morning, bolstered by continued hopes for a Federal Reserve rate cut next month, while investors await U.S. retail sales data and high-stakes...

TGT : 98.69 (-6.33%)
DE : 492.72 (+0.67%)
AMAT : 160.96 (-0.78%)
CSCO : 67.11 (+0.52%)
INTC : 23.54 (-6.99%)
TPR : 98.87 (+0.97%)
LLY : 705.44 (+0.32%)
ESU25 : 6,402.25 (-0.17%)
PNDOR.C.DX : 896.600 (+2.35%)
NKT.C.DX : 590.000 (-1.17%)
UNH : 299.84 (-1.45%)
CRM : 246.45 (+0.18%)
Stocks Close Mixed After Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures...

MSTR : 344.37 (+2.32%)
MARA : 15.45 (+1.85%)
DE : 492.72 (+0.67%)
CVS : 70.82 (-0.21%)
CSCO : 67.11 (+0.52%)
$SPX : 6,395.78 (-0.24%)
ALGN : 143.58 (-0.13%)
$IUXX : 23,249.57 (-0.58%)
NQU25 : 23,270.00 (-0.23%)
DOW : 24.08 (+2.34%)
COIN : 304.39 (+0.77%)
QQQ : 565.90 (-0.59%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 77.350
2nd Resistance Point 77.350
1st Resistance Point 77.350
Last Price 77.350s
1st Support Level 77.350
2nd Support Level 77.350
3rd Support Level 77.350

See More

52-Week High 104.250
Fibonacci 61.8% 93.888
Fibonacci 50% 90.688
Fibonacci 38.2% 87.487
Last Price 77.350s
52-Week Low 77.125

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar