Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Eggs Large White Cash (Z8Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
110.50 +9.05%
on 01/21/22
159.50 -24.45%
on 12/31/21
-38.00 (-23.97%)
since 12/23/21
3-Month
86.50 +39.31%
on 11/12/21
159.50 -24.45%
on 12/31/21
+34.00 (+39.31%)
since 10/26/21
52-Week
74.50 +61.74%
on 07/02/21
159.50 -24.45%
on 12/31/21
+17.00 (+16.43%)
since 01/26/21

More Eggs Large White Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Double Digit Midday Losses in Wheat

Wheat futures are trading with double digit losses through Thursday’s midday. CBT SRW is down 13 3/4 to 16 1/4 cents so far. KC HRW prices are 15 to 16 1/2 cents in the red. MPLS spring wheat is down...

ZWH22 : 777-0s (-2.26%)
ZWPAES.CM : 7.3782 (-2.35%)
KEH22 : 793-4s (-2.73%)
KEPAWS.CM : 7.7607 (-2.79%)
MWH22 : 902-4s (-1.50%)
Beans in Black at Midday

Front month soy futures are higher at midday for the Thursday session. Beans are fractionally to 6 1/4 cents in the black. Soymeal futures are trading $1.30 to $2/ton higher with the front months priced...

ZSH22 : 1448-2s (+0.57%)
ZSPAUS.CM : 14.0308 (+0.55%)
ZSK22 : 1454-0s (+0.48%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Corn Retreating through Midday

Midday corn prices are trading 3 to 4 1/2 cents in the red for old crop. New crop markets are down 7 to 7 1/4 cents so far, retreating from the fresh LOC highs earlier in the session. IHS Markit sees 22...

ZCH22 : 625-2s (-0.28%)
ZCPAUS.CM : 6.1141 (-0.27%)
ZCK22 : 623-0s (-0.32%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Top Farmer Midday Update 1-27-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Nemenoff Report 01/27/2022

Financials:  March Bonds are currently 17 higher at 154’28 up 16 for the week, 10 Year notes 2lower at 127’15 down 8 for the week and 5 year notes down 7 at 118’28.5 down 11 for the week. Yesterday’s...

The DOW Trading Guide (with a bit of wisdom) - January 27, 2022

Energy trading positions, directives, and guidelines are posted here for CLH, HOG, RBG, and NGH. Please click the above link to open our contributed technical analysis guidance report.

CLH22 : 86.93 (-0.48%)
HOG22 : 2.8189 (+2.73%)
RBG22 : 2.5480 (+0.99%)
NGH22 : 4.350 (+7.78%)
Fed Targeting March Rate Hike. The Corn & Ethanol Report 01/27/2022

We kickoff the day with GDP Growth Rate QoQ Adv Q4, Durable Goods Orders MoM (Dec), Durable Goods Orders Ex Transportation MoM (Dec), GDP Price Index QoQ Adv Q4, Initial Jobless Claims (22/Jan), Non-Defense...

Wheat Futures Mixed in Early Thursday Trading

Thursday’s wheat session starts out mixed, with MPLS spring wheat in positive territory and the other two markets down 4 to 5 cents. Wednesday concluded with wheat off the lows but still down by double...

ZOH22 : 655-0s (-0.34%)
ZWH22 : 777-0s (-2.26%)
ZWPAES.CM : 7.3782 (-2.35%)
KEH22 : 793-4s (-2.73%)
KEPAWS.CM : 7.7607 (-2.79%)
MWH22 : 902-4s (-1.50%)
Corn Slightly Lower Ahead of Export News

Corn futures are UNCH to 1 ½ cents lower ahead of the weekly USDA Export Sales report. On Wednesday corn futures were 4 3/4 to 6 1/4 cents higher going home. New crop futures were also 2 1/2 to 3 cents...

ZCH22 : 625-2s (-0.28%)
ZCPAUS.CM : 6.1141 (-0.27%)
ZCK22 : 623-0s (-0.32%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Soybean Futures Recover, Trading Higher Ahead of Export Sales Report

Overnight soybean futures had traded double digits lower, but are now 3 to 9 cents higher in anticipation of the weekly USDA Export Sales report. The soy complex rallied sharply. For beans that left the...

ZSH22 : 1448-2s (+0.57%)
ZSPAUS.CM : 14.0308 (+0.55%)
ZSK22 : 1454-0s (+0.48%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 120.50
2nd Resistance Point 120.50
1st Resistance Point 120.50
Last Price 120.50s
1st Support Level 120.50
2nd Support Level 120.50
3rd Support Level 120.50

See More

52-Week High 159.50
Fibonacci 61.8% 127.03
Last Price 120.50s
Fibonacci 50% 117.00
Fibonacci 38.2% 106.97
52-Week Low 74.50

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar