Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Eggs Large White Cash (Z8Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
348.50 +23.24%
on 11/11/22
429.50 unch
on 12/05/22
+104.00 (+31.95%)
since 11/04/22
3-Month
207.50 +106.99%
on 09/09/22
429.50 unch
on 12/05/22
+223.00 (+107.99%)
since 09/02/22
52-Week
110.50 +288.69%
on 01/21/22
429.50 unch
on 12/05/22
+294.00 (+216.97%)
since 12/03/21

More Eggs Large White Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Weakness Continued through Monday

Front month wheat futures were down 1.1% to 3.3% across the 3 classes. CBT SRW ended the day with 21 3/4 to 22 1/2 cent losses. HRW futures in KC dropped 24 3/4 to 29 cents on the day. Spring wheats ended...

ZWZ22 : 715-6 (unch)
ZWH23 : 740-2 (+0.17%)
ZWPAES.CM : 6.7287 (+0.83%)
KEZ22 : 844-0 (-1.26%)
KEPAWS.CM : 8.0706 (-3.46%)
MWZ22 : 912-6s (-2.87%)
Soy Products Shift Value on Monday

Soybean oil continued to fade in the new week of trading. Futures closed 217 to 269 points lower across the front months. For Jan BO, that was the lowest since October 13th. Meal on the other hand rallied...

CSF23 : 201-2s (-5.07%)
ZSF23 : 1448-4 (+0.75%)
ZSPAUS.CM : 14.1516 (-0.03%)
ZSH23 : 1454-4 (+0.66%)
ZSK23 : 1462-2 (+0.64%)
Corn Hits New Low for the Move

Corn worked lower to start the new week, with March seeing price levels untouched since August 22nd. The board did close 3 cents off the day’s low, but prices were still 2 1/2 to 6 1/4 cents weaker on...

ZOH23 : 340-0 (+1.27%)
ZCZ22 : 632-4 (+0.60%)
ZCPAUS.CM : 6.4920 (+0.38%)
ZCH23 : 643-0 (+0.39%)
ZCK23 : 645-0 (+0.43%)
Livestock Report

Cattle stalls while Feeders rally

Shootin' the Bull about change in cattle cycle

Today's comments are available after 5:00pm today, via the webinar produced 12/5/22.

Soybean Meal Weekly Forecast

The uptrend may be expected to continue, while market is trading above support level 416,4, which will be followed by reaching resistance level 433,5

Soybean Oil Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 69,18, which will be followed by reaching support level 60,11

Soybean Weekly Forecast

An downtrend will start as soon, as the market drops below support level 1423,2, which will be followed by moving down to support level 1406,6 and if it keeps on moving down below that level, we may expect...

Corn Weekly Forecast

An downtrend will start as soon, as the market drops below support level 649,2, which will be followed by moving down to support level 611,4

Wheat Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 773,2, which will be followed by reaching support level 712,2 and 677

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 429.50
2nd Resistance Point 429.50
1st Resistance Point 429.50
Last Price 429.50s
1st Support Level 429.50
2nd Support Level 429.50
3rd Support Level 429.50

See More

52-Week High 429.50
Last Price 429.50s
Fibonacci 61.8% 307.64
Fibonacci 50% 270.00
Fibonacci 38.2% 232.36
52-Week Low 110.50

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar