Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Eggs Large White Cash (Z8Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
202.50 unch
on 05/24/22
267.50 -24.30%
on 05/13/22
-35.00 (-14.74%)
since 04/22/22
3-Month
128.50 +57.59%
on 03/18/22
284.50 -28.82%
on 04/15/22
+49.00 (+31.92%)
since 02/24/22
52-Week
74.50 +171.81%
on 07/02/21
284.50 -28.82%
on 04/15/22
+126.00 (+164.71%)
since 05/24/21

More Eggs Large White Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Top Farmer Midday Update 05-25-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Grains Take Another Diven. The Corn & Ethanol Report 05/25/2022

We start off the day with MBA Mortgage Index (20/May), MBA Mortgage Refinance Index (20/May), MBA Purchase Index (20/May), MBA Mortgage Applications (20/May) and MBA 30-Year Mortgage Rate (20/May) at 6:00...

Follow Through Selling for Wheat

Following the downward momentum from last week’s Wednesday, wheat futures are down another double digits going into the day session. Kansas City HRW wheat futures led the descent on Tuesday with 2.78%...

ZON22 : 674-6 (unch)
ZWN22 : 1128-0 (-2.32%)
ZWPAES.CM : 10.6864 (-2.44%)
KEN22 : 1212-2 (-2.06%)
KEPAWS.CM : 11.5916 (-2.15%)
MWN22 : 1258-0 (-1.51%)
MWU22 : 1255-0 (-1.72%)
Weak Corn Continues through Wednesday Morning

Starting the midweek day session, the corn market is setting at the lows for the day with 13 1/4 to 15 1/4 cent losses. Corn futures ended the Tuesday session off the day’s lows, but still 12 to 14 1/2...

XVU22 : 2,969s (-0.80%)
ZCN22 : 764-4 (-0.94%)
ZCPAUS.CM : 7.5713 (-0.90%)
ZCU22 : 733-0 (-1.08%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Wednesday Weakness for Soy Complex

Soybean prices starting day session with double digit losses. The Tuesday soybean session ended with the board fractionally mixed to 6 cents higher for the July contract. November soybeans held a $1.12/bu...

ZSN22 : 1672-4 (-1.21%)
ZSPAUS.CM : 16.4240 (-1.20%)
ZSQ22 : 1613-0 (-1.18%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Morning Comments; Wednesday, May 25th, 2022

Wheat Drags Futures Lower

TFM Sunrise Update May 25, 2022

CORN Corn futures were down last night along with wheat and the bean complex, as well as pressure from an overnight rebound in the dollar. A lack of threatening weather preventing the final planting of...

Double Digit Drops for Wheat Market

Kansas City HRW wheat futures led the descent on Tuesday with 2.78% to 3.04% losses. Chicago wheat futures were also down 2.3% to 2.96% on the turnaround Tuesday. Spring wheat closed the day 20 1/2 to...

ZON22 : 674-6 (unch)
ZWN22 : 1128-0 (-2.32%)
ZWPAES.CM : 10.6864 (-2.44%)
KEN22 : 1212-2 (-2.06%)
KEPAWS.CM : 11.5916 (-2.15%)
MWN22 : 1258-0 (-1.51%)
MWU22 : 1255-0 (-1.72%)
Soybeans Firm Up for Close

The Tuesday soybean session ended with the board fractionally mixed to 6 cents higher for the July contract. November soybeans held a $1.12/bu premium to Nov ’23 at the bell, but were a $1.75 discount...

ZSN22 : 1672-4 (-1.21%)
ZSPAUS.CM : 16.4240 (-1.20%)
ZSQ22 : 1613-0 (-1.18%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Double Digit Drop in Tuesday Corn Market

Corn futures ended the Tuesday session off the day’s lows, but still 12 to 14 1/2 cents in the red. July was down the most at the bell, and had set a new low for the month. New crop December settled...

XVU22 : 2,969s (-0.80%)
ZCN22 : 764-4 (-0.94%)
ZCPAUS.CM : 7.5713 (-0.90%)
ZCU22 : 733-0 (-1.08%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 202.50
2nd Resistance Point 202.50
1st Resistance Point 202.50
Last Price 202.50s
1st Support Level 202.50
2nd Support Level 202.50
3rd Support Level 202.50

See More

52-Week High 284.50
Fibonacci 61.8% 204.28
Last Price 202.50s
Fibonacci 50% 179.50
Fibonacci 38.2% 154.72
52-Week Low 74.50

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar