Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Eggs Large White Cash (Z8Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.50 unch
on 11/03/23
116.50 unch
on 11/03/23
unch (unch)
since 10/03/23
3-Month
111.50 +4.48%
on 08/11/23
157.50 -26.03%
on 09/08/23
+5.00 (+4.48%)
since 08/03/23
52-Week
77.50 +50.32%
on 05/19/23
529.50 -78.00%
on 12/30/22
-210.50 (-64.37%)
since 11/03/22

More Eggs Large White Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Weaker to Start Midweek Trade

Soybeans are trading with losses of 3 to 4 cents early on Wednesday. Futures posted 3 to 10 ¼ cent losses across most contracts on Tuesday. Preliminary open interest dropped 2,226 contracts on Tuesday....

ZSPAUS.CM : 9.7768 (-0.34%)
ZLZ25 : 53.50 (-0.93%)
ZMZ25 : 284.5 (+0.07%)
ZSX25 : 1013-6 (-0.37%)
ZSN25 : 1024-2s (-0.73%)
ZSQ25 : 1017-4 (-0.37%)
ZSPX25US.CM : 9.5539 (-0.39%)
Corn Slide Continuing on Wednesday Morning

Corn prices are down fractionally to 2 cents early on Wednesday. Futures closed the Tuesday session with contracts down 5 to 7 cents, as September fell below the $4 mark. Preliminary open interest was...

ZCZ25 : 412-2 (-0.48%)
ZCU25 : 397-0 (-0.25%)
ZCN25 : 412-0 (+0.24%)
ZCPZ25US.CM : 3.7926 (-0.52%)
ZCPAUS.CM : 3.8307 (-0.23%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Sneaking Lower on Wednesday AM Trade

Wheat is slipping back across the three exchanges this morning, with slight losses. The wheat complex weakness leaked into the Tuesday trade, closing mostly lower across the three markets. Chicago SRW...

KEU25 : 520-4 (-0.38%)
KEN25 : 503-4s (-0.98%)
MWN25 : 6.1300s (-1.25%)
ZWN25 : 543-0s (+0.60%)
ZWU25 : 546-4 (-0.23%)
Will it Be a Watson Wednesday?

Since most markets didn't see the need to Turnaround yesterday, maybe today - the first day of the new positioning week for noncommercial interests - will prove to be a Watson Wednesday.

ZWU25 : 546-4 (-0.23%)
ZSX25 : 1013-6 (-0.37%)
ZCU25 : 397-0 (-0.25%)
KEU25 : 520-4 (-0.38%)
Stars may align for soybean oil market this summer

Soybean oil was the only grain market that was higher today, July 8. When one grain market goes up while the others go down, that catches my attention. Soybean oil is an agricultural market with strong...

Corn Falls to New Contract Lows with September Below $4

Corn futures closed the Tuesday session with contracts down 5 to 7 cents, as September fell below the $4 mark. The front month CmdtyView national average Cash Corn price was down a nickel at $3.84. USDA...

ZCZ25 : 412-2 (-0.48%)
ZCU25 : 397-0 (-0.25%)
ZCN25 : 412-0 (+0.24%)
ZCPZ25US.CM : 3.7926 (-0.52%)
ZCPAUS.CM : 3.8307 (-0.23%)
Soybeans Losses Extend to Tuesday

Soybeans posted 3 to 10 ¼ cent losses across most contracts on Tuesday. The cmdtyView national average Cash Bean price was down 8 3/4 cents at $9.81. Soymeal futures were down $1.30 to $1.90/ton, as Soy...

ZSPAUS.CM : 9.7768 (-0.34%)
ZLZ25 : 53.50 (-0.93%)
ZMZ25 : 284.5 (+0.07%)
ZSX25 : 1013-6 (-0.37%)
ZSN25 : 1024-2s (-0.73%)
ZSQ25 : 1017-4 (-0.37%)
ZSPX25US.CM : 9.5539 (-0.39%)
Wheat Losses Extend to Tuesday

The wheat complex weakness leaked into the Tuesday trade, closing mostly lower across the three markets. Chicago SRW wheat was fractionally lower in most contracts. KC HRW contracts were 5 to 6 cents in...

KEU25 : 520-4 (-0.38%)
KEN25 : 503-4s (-0.98%)
MWN25 : 6.1300s (-1.25%)
ZWN25 : 543-0s (+0.60%)
ZWU25 : 546-4 (-0.23%)
Pure Hedge - Livestock and Grain

New Contract Highs in the Fats and Feeders - New Contract Lows in the Corn

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 116.50
2nd Resistance Point 116.50
1st Resistance Point 116.50
Last Price 116.50s
1st Support Level 116.50
2nd Support Level 116.50
3rd Support Level 116.50

See More

52-Week High 529.50
Fibonacci 61.8% 356.84
Fibonacci 50% 303.50
Fibonacci 38.2% 250.16
Last Price 116.50s
52-Week Low 77.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar