Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 116.50 unch on 11/03/23 | | 116.50 unch on 11/03/23 | unch (unch) since 10/03/23 |
| 3-Month | 111.50 +4.48% on 08/11/23 | | 157.50 -26.03% on 09/08/23 | +5.00 (+4.48%) since 08/03/23 |
| 52-Week | 77.50 +50.32% on 05/19/23 | | 529.50 -78.00% on 12/30/22 | -210.50 (-64.37%) since 11/03/22 |
Soybeans are trading with losses of 3 to 4 cents early on Wednesday. Futures posted 3 to 10 ¼ cent losses across most contracts on Tuesday. Preliminary open interest dropped 2,226 contracts on Tuesday....
Corn prices are down fractionally to 2 cents early on Wednesday. Futures closed the Tuesday session with contracts down 5 to 7 cents, as September fell below the $4 mark. Preliminary open interest was...
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
Wheat is slipping back across the three exchanges this morning, with slight losses. The wheat complex weakness leaked into the Tuesday trade, closing mostly lower across the three markets. Chicago SRW...
Since most markets didn't see the need to Turnaround yesterday, maybe today - the first day of the new positioning week for noncommercial interests - will prove to be a Watson Wednesday.
Soybean oil was the only grain market that was higher today, July 8. When one grain market goes up while the others go down, that catches my attention. Soybean oil is an agricultural market with strong...
Corn futures closed the Tuesday session with contracts down 5 to 7 cents, as September fell below the $4 mark. The front month CmdtyView national average Cash Corn price was down a nickel at $3.84. USDA...
Soybeans posted 3 to 10 ¼ cent losses across most contracts on Tuesday. The cmdtyView national average Cash Bean price was down 8 3/4 cents at $9.81. Soymeal futures were down $1.30 to $1.90/ton, as Soy...
The wheat complex weakness leaked into the Tuesday trade, closing mostly lower across the three markets. Chicago SRW wheat was fractionally lower in most contracts. KC HRW contracts were 5 to 6 cents in...
New Contract Highs in the Fats and Feeders - New Contract Lows in the Corn
The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| Z8Y00 | 116.50s | unch |
| Eggs Large White Cash | ||
| ZCZ25 | 412-2 | -2-0 |
| Corn | ||
| ZSX25 | 1013-6 | -3-6 |
| Soybean | ||
| ZMZ25 | 284.5 | +0.2 |
| Soybean Meal | ||
| ZLZ25 | 53.50 | -0.50 |
| Soybean Oil | ||
| ZWU25 | 546-4 | -1-2 |
| Wheat | ||
| KEU25 | 520-4 | -2-0 |
| Hard Red Winter Wheat | ||
| KWU25 | 598-0 | +2-6 |
| Hard Red Spring Wheat | ||
| MWU25 | 6.2700 | -0.0275 |
| Spring Wheat Mpls | ||
| ZOZ25 | 369-6 | -4-2 |
| Oats | ||
| ZRU25 | 13.045 | +0.005 |
| Rough Rice | ||
| 3rd Resistance Point | 116.50 |
| 2nd Resistance Point | 116.50 |
| 1st Resistance Point | 116.50 |
| Last Price | 116.50s |
| 1st Support Level | 116.50 |
| 2nd Support Level | 116.50 |
| 3rd Support Level | 116.50 |
| 52-Week High | 529.50 |
| Fibonacci 61.8% | 356.84 |
| Fibonacci 50% | 303.50 |
| Fibonacci 38.2% | 250.16 |
| Last Price | 116.50s |
| 52-Week Low | 77.50 |
