Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 77.125 +0.29% on 04/13/23 | | 85.625 -9.66% on 03/20/23 | -9.525 (-10.96%) since 03/17/23 |
| 3-Month | 77.125 +0.29% on 04/13/23 | | 95.575 -19.07% on 02/21/23 | -16.625 (-17.69%) since 01/18/23 |
| 52-Week | 77.125 +0.29% on 04/13/23 | | 104.250 -25.80% on 12/27/22 | -25.425 (-24.74%) since 04/18/22 |
Live cattle futures closed the Monday session with contracts up $1 to 1.40. Cash trade has yet to see any movement this week, but closed last week with the South coming in at $212-213 and Northern trade...
Lean hog futures closed with mixed Monday trade, as most nearbys were within 15 cents of unchanged. USDA’s national average base hog negotiated price was reported at $90.14 on Monday afternoon, down...
Futures responded positively to the new world screw worm headline that came in over the weekend where the US Secretary of Agriculture Brooke Rollins sent a letter to the Mexican Government stating that...
Live cattle futures are trading with $1.17 to $1.625 gains on Monday. Cash trade was slower last week, with the South coming in at $212-213 and Northern trade up to $217-218. Feeder cattle futures are...
Lean hog futures are showing losses of a tick to 67 cents on Monday. USDA’s national average base hog negotiated price was not reported on Monday morning due to low volume, with the 5-day rolling average...
Grain futures were under pressure overnight, with corn retreating back to a cluster of major moving averages. Will technical support hold or giveaway?
Live cattle futures closed steady to 75 cents higher on Friday, with June up $4.175 last week. Friday’s preliminary open interest was up 1,908 contracts Cash trade was delayed until Friday, with the...
Lean hog futures ended Friday with contracts 85 cents to $1.25 higher. June was up $3.125 last week to close over $100. Preliminary open interest was up 4,688 contracts on Friday, with most of the increase...
FND for May grains on Wed, April 30th
The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| KMJ23 | 77.350s | -0.150 |
| Pork Cutout Apr '23 | ||
| KMK25 | 102.400s | -0.250 |
| Pork Cutout | ||
| LEM25 | 209.600s | +1.350 |
| Live Cattle | ||
| GFQ25 | 294.950s | +0.650 |
| Feeder Cattle | ||
| HEM25 | 101.000s | -0.150 |
| Lean Hogs | ||
| DLK25 | 18.34 | +0.04 |
| Class III Milk | ||
| DGK25 | 50.1500s | +0.1250 |
| Dry Whey | ||
| BDK25 | 235.4750s | +1.1250 |
| Butter Cash-Settled | ||
| BJK25 | 1.8230 | +0.0030 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 77.350 |
| 2nd Resistance Point | 77.350 |
| 1st Resistance Point | 77.350 |
| Last Price | 77.350s |
| 1st Support Level | 77.350 |
| 2nd Support Level | 77.350 |
| 3rd Support Level | 77.350 |
| 52-Week High | 104.250 |
| Fibonacci 61.8% | 93.888 |
| Fibonacci 50% | 90.688 |
| Fibonacci 38.2% | 87.487 |
| Last Price | 77.350s |
| 52-Week Low | 77.125 |
