Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Pork Cutout Apr '23 (KMJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Pork Cutout
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,090/1,900
First Notice Date
04/17/23
Expiration Date
04/17/23 (expired)

Seasonal Chart

Pork Cutout Apr '23
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.125 +0.29%
on 04/13/23
85.625 -9.66%
on 03/20/23
-9.525 (-10.96%)
since 03/17/23
3-Month
77.125 +0.29%
on 04/13/23
95.575 -19.07%
on 02/21/23
-16.625 (-17.69%)
since 01/18/23
52-Week
77.125 +0.29%
on 04/13/23
104.250 -25.80%
on 12/27/22
-25.425 (-24.74%)
since 04/18/22

More Pork Cutout Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Livestock Report

Hogs surge while cattle markets struggle

Grain/Livestock Overview and Targets

Educational and Actionable Information using Fibonacci and W.D. Gann Analysis

ZSN23 : 1386-4s (+1.71%)
ZCN23 : 604-2s (-0.98%)
ZWN23 : 630-2s (+0.64%)
ZMN23 : 397.2s (-1.68%)
ZLN23 : 54.59s (+3.98%)
HEN23 : 89.625s (+2.78%)
LEQ23 : 171.850s (-0.23%)
July Hogs Led the Friday Rally

July lean hog futures closed ~60 cents under their session high, but still up by a 2.8%. That netted a weekly gain of $4.97. The other front months closed $0.20 to $1.52 in the black on Friday. USDA’s...

HEM23 : 87.875s (+0.23%)
HEQ23 : 83.950s (+1.85%)
KMM23 : 88.750s (+0.06%)
Cattle Turned Around for Mostly Higher Close

The live cattle futures market reversed course and ended Friday mostly higher. June and August futures ended in the red by 55 and 40 cents respectively, while the deferred months closed up by 10 to 15...

LEM23 : 178.225s (-0.31%)
LEQ23 : 171.850s (-0.23%)
LEV23 : 174.800s (+0.06%)
GFQ23 : 239.000s (+0.15%)
GFU23 : 241.700s (+0.09%)
Shootin' the Bull about 5 waves up

The extensive capital requirements to produce a pound of beef continues to move higher.  As producers assume more risk, from higher and higher prices, I believe that more diligence should be applied to...

Hog Prices Gaining Triple Digits

Front month lean hog futures are working $0.15 to $1.90 in the black. The July contract is again leading the way. USDA’s National Average Base Hog price for Friday morning dropped by $8.82 to $85.25....

HEM23 : 87.875s (+0.23%)
HEQ23 : 83.950s (+1.85%)
KMM23 : 88.750s (+0.06%)
Red Midday for Cattle Market

Front month cattle futures are trading mostly lower, save for a 25 cent gain in June. The active months are down by 32 to 82 cents so far. Feeders are down triple digits at midday, with losses of as much...

LEM23 : 178.225s (-0.31%)
LEQ23 : 171.850s (-0.23%)
LEV23 : 174.800s (+0.06%)
LEY00 : 190.000s (unch)
GFQ23 : 239.000s (+0.15%)
GFU23 : 241.700s (+0.09%)
Lean Hogs Get USDA Data Today

Most of the nearby lean hog futures closed in the red on Thursday, with losses from 2 cents in June to $1.30 in October. July contracts however stayed in the black and ended the day up by 27 cents. July...

HEM23 : 87.875s (+0.23%)
HEQ23 : 83.950s (+1.85%)
KMM23 : 88.750s (+0.06%)
USDA to Release Monthly Beef S&D

Cattle futures were attempting to recover from the bearish midweek session early, but ultimately added to the drop with $0.90 to $1 losses on Thursday. June fats were the firmest, going home only 22 cents...

LEM23 : 178.225s (-0.31%)
LEQ23 : 171.850s (-0.23%)
LEV23 : 174.800s (+0.06%)
GFQ23 : 239.000s (+0.15%)
GFU23 : 241.700s (+0.09%)
July Hog Futures Held Firm

Most of the nearby lean hog futures closed in the red on Thursday, with losses from 2 cents in June to $1.30 in October. July contracts however stayed in the black and ended the day up by 27 cents. July...

HEM23 : 87.875s (+0.23%)
HEQ23 : 83.950s (+1.85%)
KMM23 : 88.750s (+0.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 77.350
2nd Resistance Point 77.350
1st Resistance Point 77.350
Last Price 77.350s
1st Support Level 77.350
2nd Support Level 77.350
3rd Support Level 77.350

See More

52-Week High 104.250
Fibonacci 61.8% 93.888
Fibonacci 50% 90.688
Fibonacci 38.2% 87.487
Last Price 77.350s
52-Week Low 77.125

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar