Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dry Whey Feb '26 (DGG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$1,100/1,000
First Notice Date
03/03/26 (35 days)
Expiration Date
03/03/26 (35 days)

Seasonal Chart

Dry Whey Feb '26
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.7500 +3.00%
on 01/09/26
69.3500 -2.34%
on 12/31/25
-0.7750 (-1.13%)
since 12/26/25
3-Month
63.5000 +6.65%
on 11/24/25
71.7500 -5.61%
on 11/17/25
+0.7250 (+1.08%)
since 10/27/25
52-Week
42.0000 +61.25%
on 02/03/25
71.7500 -5.61%
on 11/17/25
+25.7250 (+61.25%)
since 01/27/25

More Dry Whey Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Explosive Upside Potential Remains in the Soybean Oil and Cattle Markets

Cattle Fall Back on Tuesday

Live cattle futures posted losses on Tuesday, with contracts down 35 to 60 cents at the close. Cash trade has yet to get kicked off this week. It found its footing last week at $233 to $236.50 live and...

LEM26 : 233.250s (-0.16%)
LEJ26 : 237.400s (-0.25%)
LEG26 : 235.600s (-0.18%)
GFH26 : 362.000s (-0.17%)
GFF26 : 366.850s (+0.04%)
GFJ26 : 360.650s (-0.15%)
Hogs Post Gains on Tuesday

Lean hog futures closed with 10 to 75 cent gains on Tuesday. USDA’s national base hog price was reported at $84.82 on Tuesday afternoon, up $1.57 from the day prior. The CME Lean Hog Index was up another...

HEJ26 : 96.825s (+0.10%)
HEG26 : 89.050s (+0.85%)
HEK26 : 100.425s (+0.20%)
Hogs Holding Higher at Midday

Lean hog futures are posting gains of a tick to 55 cents across the front months on Tuesday. USDA’s national base hog price was not reported on Tuesday morning due to low volume. The CME Lean Hog Index...

HEJ26 : 96.825s (+0.10%)
HEG26 : 89.050s (+0.85%)
HEK26 : 100.425s (+0.20%)
Cattle Slipping Back Lower on Tuesday

Live cattle futures are 22 to 55 cents lower in the front months on Tuesday. Cash trade has yet to get kicked off this week. It found its footing last week at $233 to $236.50 live and $370 dressed. Feeder...

LEM26 : 233.250s (-0.16%)
LEJ26 : 237.400s (-0.25%)
LEG26 : 235.600s (-0.18%)
GFH26 : 362.000s (-0.17%)
GFF26 : 366.850s (+0.04%)
GFJ26 : 360.650s (-0.15%)
Livestock Markets Linger Near Recent Highs

Cattle and hog markets find themselves lingering near the top end of the recent trading ranges. Is a breakout looming or has the momentum slowed?

Hogs Look to Tuesday Trade

Lean hog futures closed Monday trade with contracts 55 to 70 cents higher, as February was down a nickel. Open interest was down 1,590 contracts in the February contract, with others showing new buying...

HEJ26 : 96.825s (+0.10%)
HEG26 : 89.050s (+0.85%)
HEK26 : 100.425s (+0.20%)
Cattle Shift Focus to Tuesday Following Monday Gains

Live cattle futures saw gains on Monday, with contracts closing $1 to $1.25 higher. Open interest was down 948 contracts on Monday. Cash trade found its footing last week at $233 to $236.50 live and $370...

LEM26 : 233.250s (-0.16%)
LEJ26 : 237.400s (-0.25%)
LEG26 : 235.600s (-0.18%)
GFH26 : 362.000s (-0.17%)
GFF26 : 366.850s (+0.04%)
GFJ26 : 360.650s (-0.15%)
Hogs Close with Monday Gains

Lean hog futures closed Monday Trade with contracts 55 to 70 cents lower, as February was down a nickel. USDA’s national base hog price was reported at $83.25 on Monday afternoon, down 31 cents. The...

HEJ26 : 96.825s (+0.10%)
HEG26 : 89.050s (+0.85%)
HEK26 : 100.425s (+0.20%)
Cattle Post Gains on Monday

Live cattle futures saw gains on Monday, with contracts closing $1 to $1.25 higher. Cash trade found its footing last week at $233 to $236.50 live and $370 dressed. Feeder cattle futures closed the Monday...

LEM26 : 233.250s (-0.16%)
LEJ26 : 237.400s (-0.25%)
LEG26 : 235.600s (-0.18%)
GFH26 : 362.000s (-0.17%)
GFF26 : 366.850s (+0.04%)
GFJ26 : 360.650s (-0.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 68.6917
2nd Resistance Point 68.2083
1st Resistance Point 67.9667
Last Price 67.7250s
1st Support Level 67.2417
2nd Support Level 66.7583
3rd Support Level 66.5167

See More

52-Week High 71.7500
Last Price 67.7250s
Fibonacci 61.8% 60.3855
Fibonacci 50% 56.8750
Fibonacci 38.2% 53.3645
52-Week Low 42.0000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar