Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dry Whey Feb '26 (DGG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$1,100/1,000
First Notice Date
03/03/26 (55 days)
Expiration Date
03/03/26 (55 days)

Seasonal Chart

Dry Whey Feb '26
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.5000 +1.34%
on 12/19/25
70.2250 -5.48%
on 12/10/25
-2.4000 (-3.49%)
since 12/05/25
3-Month
55.7500 +19.06%
on 10/15/25
71.7500 -7.49%
on 11/17/25
+10.3750 (+18.53%)
since 10/07/25
52-Week
38.0000 +74.67%
on 01/10/25
71.7500 -7.49%
on 11/17/25
+28.3750 (+74.67%)
since 01/07/25

More Dry Whey Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Look to Wednesday Following Mixed Tuesday

Lean hog futures closed with nearby February down 47 cents on Tuesday, with other contracts steady to a dime higher. Open interest was up 3,011 contracts on Tuesday. USDA’s national base hog price was...

HEJ26 : 90.350 (-1.34%)
HEG26 : 84.650 (-1.20%)
HEK26 : 94.900 (-0.76%)
Cattle Look to Wednesday As Feeders Lead the Charge Higher

Live cattle futures closed Tuesday with gains of 50 to 75 cents. Cash trade has been quiet so far this week with last week reported at $232-233 across the country. Feeder cattle futures posted another...

LEM26 : 229.950 (-0.92%)
LEJ26 : 235.175 (-0.93%)
LEG26 : 234.550 (-0.88%)
GFH26 : 355.475 (-0.99%)
GFF26 : 359.550 (-0.72%)
GFJ26 : 354.625 (-0.98%)
Pure Hedge - Livestock and Grain

Grains Had an Ugly Close - Fats and Feeders Ready to Travel Higher

Hogs Close Mixed on Tuesday

Lean hog futures closed with nearby February down 47 cents on Tuesday, with other contracts steady to a dime higher. USDA’s national base hog price was reported at $76.36 on Tuesday afternoon, up $10...

HEJ26 : 90.350 (-1.34%)
HEG26 : 84.650 (-1.20%)
HEK26 : 94.900 (-0.76%)
Cattle Extend Gains on Tuesday

Live cattle futures closed Tuesday with gains of 50 to 75 cents. Cash trade has been quiet so far this week with last week reported at $232-233 across the country. Feeder cattle futures posted another...

LEM26 : 229.950 (-0.92%)
LEJ26 : 235.175 (-0.93%)
LEG26 : 234.550 (-0.88%)
GFH26 : 355.475 (-0.99%)
GFF26 : 359.550 (-0.72%)
GFJ26 : 354.625 (-0.98%)
Shootin' the Bull about gulping negative margins

Only $6.47 in the spread between March feeders and August fats to the previous historical spread width of $136.67.

Hogs Mixed on Tuesday

Lean hog futures posted are back to mixed action so far on Tuesday, with front months within 35 cents of unchanged. USDA’s national base hog price was not reported Tuesday morning due to low volume....

HEJ26 : 90.350 (-1.34%)
HEG26 : 84.650 (-1.20%)
HEK26 : 94.900 (-0.76%)
Cattle Posting Tuesday Midday Strength

Live cattle futures are showing 30 to 55 cent gains so far on Tuesday. Cash trade from last week settled in at $232-233 across the country. Feeder cattle futures are up another $1.95 to $2.30 at midday....

LEM26 : 229.950 (-0.92%)
LEJ26 : 235.175 (-0.93%)
LEG26 : 234.550 (-0.88%)
GFH26 : 355.475 (-0.99%)
GFF26 : 359.550 (-0.72%)
GFJ26 : 354.625 (-0.98%)
Cattle Look to Tuesday Trade Following Monday Gains

Live cattle futures closed with mostly higher action, up 82 cents to $1.25, as the exception was February, down 12 cents. Open interest was up 214 contracts. Cash trade from last week settled in at $232-233...

LEM26 : 229.950 (-0.92%)
LEJ26 : 235.175 (-0.93%)
LEG26 : 234.550 (-0.88%)
GFH26 : 355.475 (-0.99%)
GFF26 : 359.550 (-0.72%)
GFJ26 : 354.625 (-0.98%)
Hogs Post Monday Rally Despite Weaker Cutout

Lean hog futures posted gains of $2.05 to $2.50 gains in the front months on Monday. Preliminary open interest was up 5,225 contracts. USDA’s national base hog price was reported at $66.36 on Monday...

HEJ26 : 90.350 (-1.34%)
HEG26 : 84.650 (-1.20%)
HEK26 : 94.900 (-0.76%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 66.6167
2nd Resistance Point 66.5583
1st Resistance Point 66.4667
Last Price 66.3750
1st Support Level 66.3167
2nd Support Level 66.2583
3rd Support Level 66.1667

See More

52-Week High 71.7500
Last Price 66.3750
Fibonacci 61.8% 58.8575
Fibonacci 50% 54.8750
Fibonacci 38.2% 50.8925
52-Week Low 38.0000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar