Dry Whey Feb '26 (DGG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGG26 | GFJ26 | LEJ26 | ||
| Company | Dry Whey | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 362.125 | 239.500 | ||
| High | 69.0500 | 366.200 | 241.900 | ||
| Low | 69.0500 | 361.625 | 239.300 | ||
| Latest | 69.0500s | 364.150 | 240.300 | ||
| Change | unch | +1.950 | +1.200 | ||
| % Change | unch | +0.54% | +0.50% | ||
| Volume | 0 | 8,052 | 16,651 | ||
| 20-Day Average Volume | 20 | 7,758 | 26,131 | ||
| Previous Close | 69.0500 | 362.200 | 239.100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.5963 | 363.941 | 239.799 | ||
| 20-Day Raw Stochastic | 45.56% | 50.78% | 58.35% | ||
| 20-Day Relative Strength | 52.79 | 56.34 | 55.12 | ||
| Weighted Alpha | +37.74 | +30.81 | +21.88 | ||
| Today's Opinion | 16% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 16% Buy | 8% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 02/17/26 | -1.10% since 02/18/26 | -0.88% since 02/18/26 | ||
| Low | 69.0250 on 02/19/26 | 358.675 on 02/23/26 | 238.250 on 02/24/26 | ||
| High | 69.6500 on 02/19/26 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +2.68% since 01/23/26 | +1.45% since 01/23/26 | +1.47% since 01/23/26 | ||
| Low | 67.0000 on 01/27/26 | 356.650 on 01/30/26 | 234.550 on 02/05/26 | ||
| High | 71.5000 on 02/02/26 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +8.74% since 11/24/25 | +21.56% since 11/25/25 | +15.26% since 11/25/25 | ||
| Low | 64.0250 on 11/25/25 | 301.325 on 11/26/25 | 209.850 on 11/26/25 | ||
| High | 71.5000 on 02/02/26 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +36.73% since 08/22/25 | +5.42% since 08/25/25 | +0.34% since 08/25/25 | ||
| Low | 50.5000 on 08/28/25 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 71.7500 on 11/17/25 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||