Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dry Whey Feb '26 (DGG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$1,100/1,000
First Notice Date
03/03/26 (54 days)
Expiration Date
03/03/26 (54 days)

Seasonal Chart

Dry Whey Feb '26
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.5000 +0.76%
on 12/19/25
70.2250 -6.02%
on 12/10/25
-3.0250 (-4.38%)
since 12/08/25
3-Month
55.7500 +18.39%
on 10/15/25
71.7500 -8.01%
on 11/17/25
+10.0000 (+17.86%)
since 10/08/25
52-Week
38.0000 +73.68%
on 01/10/25
71.7500 -8.01%
on 11/17/25
+28.0000 (+73.68%)
since 01/08/25

More Dry Whey Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about end of week reflections

I would anticipate some reflection to take place this weekend when volume of sales and prices are tallied.

Cattle and Hogs in Q4 and 2025- What are the Prospects for Q1 2026 and Beyond

The final three months of the year tend to be a bearish period for cattle and hog prices as the annual grilling season ends in early September, and prices often decline on weak demand in October through...

GFH26 : 357.725s (+0.63%)
HEG26 : 85.875s (+1.27%)
LEG26 : 235.275s (+0.32%)
Cattle Back to Posting Gains on Thursday

Live cattle futures are trading with 85 cent to $1.10 gains so far on Thursday. Cash trade has been quiet so far this week with bids of $232 so far in the South. The Thursday morning Fed Cattle Exchange...

LEM26 : 231.275s (+0.54%)
LEJ26 : 236.225s (+0.45%)
LEG26 : 235.275s (+0.32%)
GFH26 : 357.725s (+0.63%)
GFF26 : 362.475s (+0.80%)
GFJ26 : 356.625s (+0.55%)
Hogs Rallying Back on Thursday

Lean hog futures are showing $1.20 to $1.65 gains across the front months on Thursday. USDA’s national base hog price was not reported on Thursday morning. The CME Lean Hog Index was down 29 cents on...

HEJ26 : 91.925s (+1.83%)
HEG26 : 85.875s (+1.27%)
HEK26 : 95.950s (+1.43%)
Lean Hogs Are Climbing on the Back of Record-High Beef Prices. How Much Higher Will Prices Go Here?

April lean hog futures present a buying opportunity on more price strength.

HEJ26 : 91.925s (+1.83%)
Hogs Fall on Wednesday, as Traders Look to Thursday

Lean hog futures posted Wednesday losses of 87 cents to $1.30. Preliminary open interest was down 2,735 contracts. USDA’s national base hog price was reported at $72.61 on Wednesday afternoon, down $3.75...

HEJ26 : 91.925s (+1.83%)
HEG26 : 85.875s (+1.27%)
HEK26 : 95.950s (+1.43%)
Cattle Look to Thursday After Wednesday Weakness

Live cattle futures posted losses of $2 to $2.20 in the front months on Wednesday. Open interest was up just 214 contracts. Cash trade has been quiet so far this week with bids of $232 so far in the South....

LEM26 : 231.275s (+0.54%)
LEJ26 : 236.225s (+0.45%)
LEG26 : 235.275s (+0.32%)
GFH26 : 357.725s (+0.63%)
GFF26 : 362.475s (+0.80%)
GFJ26 : 356.625s (+0.55%)
Hogs Close with Weakness on Wednesday

Lean hog futures posted Wednesday losses of 87 cents to $1.30. USDA’s national base hog price was reported at $72.61 on Wednesday afternoon, down $3.75 from the day prior. The CME Lean Hog Index was...

HEJ26 : 91.925s (+1.83%)
HEG26 : 85.875s (+1.27%)
HEK26 : 95.950s (+1.43%)
Cattle Fall Back Lower on Wednesday

Live cattle futures posted losses of $2 to $2.20 in the front months on Wednesday. Cash trade has been quiet so far this week with bids of $232 so far in the South. The Wednesday morning Fed Cattle Exchange...

LEM26 : 231.275s (+0.54%)
LEJ26 : 236.225s (+0.45%)
LEG26 : 235.275s (+0.32%)
GFH26 : 357.725s (+0.63%)
GFF26 : 362.475s (+0.80%)
GFJ26 : 356.625s (+0.55%)
Grain Market Update: The Outside Forces Moving Corn, Wheat, and Soybeans Now

Darin Newsom analyzes how seasonal demand and technical short-covering are fueling a temporary rally in corn, wheat, and soybeans, while warning that weak long-term fundamentals and shifting geopolitical...

ZCH26 : 446-0s (-0.17%)
ZWH26 : 518-0s (unch)
ZSH26 : 1061-2s (-0.54%)
LEG26 : 235.275s (+0.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 67.4167
2nd Resistance Point 67.2083
1st Resistance Point 66.7917
Last Price 66.0000
1st Support Level 66.1667
2nd Support Level 65.9583
3rd Support Level 65.5417

See More

52-Week High 71.7500
Last Price 66.0000
Fibonacci 61.8% 58.8575
Fibonacci 50% 54.8750
Fibonacci 38.2% 50.8925
52-Week Low 38.0000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar