Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cheese Cash-Settled Feb '26 (BJG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$770/700
First Notice Date
03/03/26 (18 days)
Expiration Date
03/03/26 (18 days)

Seasonal Chart

Cheese Cash-Settled Feb '26
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4400 +0.42%
on 01/23/26
1.5800 -8.48%
on 01/27/26
-0.0210 (-1.43%)
since 01/12/26
3-Month
1.4400 +0.42%
on 01/23/26
1.5800 -8.48%
on 01/27/26
-0.0990 (-6.41%)
since 11/12/25
52-Week
1.4400 +0.42%
on 01/23/26
1.8540 -22.01%
on 02/27/25
-0.3950 (-21.46%)
since 02/12/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Two cows looking at camera by Clara Bastian via iStock
Cattle Slip Back on Thursday Barchart - Thu Feb 12, 4:01PM CST

Live cattle futures rounded out the Thursday session with contracts up 15 cents in nearby February and down 30 to 50 cents in other contracts. Cash trade remains quiet so far this week. The Thursday Fed...

LEM26 : 236.250s (-0.14%)
LEJ26 : 240.650s (-0.13%)
LEG26 : 242.500s (+0.06%)
GFJ26 : 363.625s (-0.27%)
GFH26 : 365.725s (-0.47%)
GFK26 : 359.900s (-0.15%)
Pigs on a pig farm by artbyPixel via iStock
Hog Losses Continue on Thursday Barchart - Thu Feb 12, 4:01PM CST

Lean hog futures ended Thursday with contracts down $1.75 to $2.02, as soon to expire February was down 15 cents. USDA’s national base hog price was reported at $86.95 on Thursday afternoon, down $1.22...

HEJ26 : 91.825s (-2.16%)
HEG26 : 86.750s (-0.17%)
HEK26 : 96.050s (-2.01%)
Cattle by Penny via Pixabay
Shootin' the Bull about emboldening producers further. Swift Trading Company - Thu Feb 12, 3:06PM CST

A recovery off the low, and technical indicators turning higher, will be anticipated to further embolden cattle feeders.

Pig resting in pen on hay by Annette Meyer via Pixabay
Hogs Continue Losses on Thursday Barchart - Thu Feb 12, 12:05PM CST

Lean hog futures are extending this week’s losses, as contracts re down $2 to $2.50, with soon to expire February 15 cents lower. USDA’s national base hog price was reported at $87.00 on Thursday morning,...

HEJ26 : 91.825s (-2.16%)
HEG26 : 86.750s (-0.17%)
HEK26 : 96.050s (-2.01%)
Closeup of cows eating in barn by dusanpetkovic via iStock
Cattle Slipping Lower on Thursday Barchart - Thu Feb 12, 12:05PM CST

Live cattle futures are down a nickel to 75 cents on Thursday. Cash trade has been quiet this week, with a few sales of $243 in KS reported on Wednesday. The Thursday Fed Cattle Exchange online auction...

LEM26 : 236.250s (-0.14%)
LEJ26 : 240.650s (-0.13%)
LEG26 : 242.500s (+0.06%)
GFJ26 : 363.625s (-0.27%)
GFH26 : 365.725s (-0.47%)
GFK26 : 359.900s (-0.15%)
Pigs on a pig farm by artbyPixel via iStock
Hogs Look to Thursday After Week of Losses Barchart - Thu Feb 12, 7:31AM CST

Lean hog futures closed the Wednesday session with contracts down 55 cents to $1.65, with nearby February up a nickel. Open interest hinted at long liquidation, down 2,261 contracts. USDA’s national...

HEJ26 : 91.825s (-2.16%)
HEG26 : 86.750s (-0.17%)
HEK26 : 96.050s (-2.01%)
Cows eating hay in a farm cowshed by Matthias Bockel via Pixabay
Cattle Look to Thursday after Wednesday Rally Barchart - Thu Feb 12, 7:31AM CST

Live cattle futures were back in rally mode on Wednesday, with contracts up $2.50 to $3.55. Open interest was up 4,080 contracts on Wednesday, suggesting new buying interest. Cash trade has been quiet...

LEM26 : 236.250s (-0.14%)
LEJ26 : 240.650s (-0.13%)
LEG26 : 242.500s (+0.06%)
GFJ26 : 363.625s (-0.27%)
GFH26 : 365.725s (-0.47%)
GFK26 : 359.900s (-0.15%)
Hay baler by Jed Owen via Unsplash
MAY-SEPT ’26 SOYBEAN SPREAD (ZSK26-ZSU26) - WALSH PURE SPREADER Walsh Trading - Wed Feb 11, 6:34PM CST

WALSH PURE SPREADER - Pure Hedge Division

Pigs on a pig farm by artbyPixel via iStock
Hogs Extend Losses on Wednesday Barchart - Wed Feb 11, 4:43PM CST

Lean hog futures closed the Wednesday session with contracts down 55 cents to $1.65, with nearby February up a nickel. USDA’s national base hog price was reported at $88.17 on Wednesday afternoon, up...

HEJ26 : 91.825s (-2.16%)
HEG26 : 86.750s (-0.17%)
HEK26 : 96.050s (-2.01%)
Family outside of cow pen by Halfpoint via iStock
Cattle Rally Back on Wednesday Barchart - Wed Feb 11, 4:43PM CST

Live cattle futures were back in rally mode on Wednesday, with contracts up $2.50 to $3.55. Cash trade has been quiet this week, with a few sales of $243 in KS reported on Wednesday. The Fed Cattle Exchange...

LEM26 : 236.250s (-0.14%)
LEJ26 : 240.650s (-0.13%)
LEG26 : 242.500s (+0.06%)
GFJ26 : 363.625s (-0.27%)
GFH26 : 365.725s (-0.47%)
GFK26 : 359.900s (-0.15%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
Cheese Cash-Se Futures Quotes API

Related instruments

Symbol Latest Change
BJG26 1.4460s -0.0010
Cheese Cash-Settled
LEJ26 240.650s -0.325
Live Cattle
GFH26 365.725s -1.725
Feeder Cattle
HEJ26 91.825s -2.025
Lean Hogs
DLH26 16.45s +0.13
Class III Milk
DGG26 69.5000s -0.4750
Dry Whey
BDG26 161.0500s +0.2750
Butter Cash-Settled

Key Turning Points

3rd Resistance Point 1.4550
2nd Resistance Point 1.4520
1st Resistance Point 1.4490
Last Price 1.4460s
1st Support Level 1.4430
2nd Support Level 1.4400
3rd Support Level 1.4370

See More

52-Week High 1.8540
Fibonacci 61.8% 1.6959
Fibonacci 50% 1.6470
Fibonacci 38.2% 1.5981
Last Price 1.4460s
52-Week Low 1.4400

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot