Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cheese Cash-Settled Feb '26 (BJG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$1,430/1,300
First Notice Date
03/03/26 (27 days)
Expiration Date
03/03/26 (27 days)

Seasonal Chart

Cheese Cash-Settled Feb '26
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4400 +2.43%
on 01/23/26
1.5800 -6.65%
on 01/27/26
-0.0130 (-0.87%)
since 01/02/26
3-Month
1.4400 +2.43%
on 01/23/26
1.6340 -9.73%
on 11/05/25
-0.1380 (-8.56%)
since 11/04/25
52-Week
1.4400 +2.43%
on 01/23/26
1.8540 -20.44%
on 02/27/25
-0.3550 (-19.40%)
since 02/04/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Veterinarian standing next to a pig pen by dusanpetkovic via iStock
Hogs Post Early Week Rally, as Traders Look to Wednesday Barchart - Wed Feb 4, 7:29AM CST

Lean hog futures closed with Monday gains of 80 cents to $1.55 in the front months. USDA’s national base hog price was reported at $86.37 on Tuesday afternoon, up $4.15 from the Monday report. The CME...

HEJ26 : 99.450 (+1.32%)
HEG26 : 88.325 (-0.25%)
HEK26 : 102.900 (+0.96%)
Closeup of cows eating in barn by dusanpetkovic via iStock
Cattle Look to Wednesday Trade After Early Week Rally Barchart - Wed Feb 4, 7:29AM CST

Live cattle futures saw higher trade on Tuesday, with contracts up $2.10 to $2.40. Cash trade settled in last week at $238-240 live across the country and $375-378 dressed. Early action this week has been...

LEM26 : 237.775 (+0.49%)
LEJ26 : 242.350 (+0.30%)
LEG26 : 240.725 (+0.17%)
GFJ26 : 368.625 (+0.75%)
GFH26 : 371.125 (+0.87%)
GFK26 : 364.900 (+0.69%)
Two cows looking at camera by Clara Bastian via iStock
Cattle Gains Extend to Tuesday Barchart - Tue Feb 3, 5:16PM CST

Live cattle futures saw higher trade on Tuesday, with contracts up $2.10 to $2.40. Cash trade settled in last week at $238-240 live across the country and $375-378 dressed. Early action this week has been...

LEM26 : 237.775 (+0.49%)
LEJ26 : 242.350 (+0.30%)
LEG26 : 240.725 (+0.17%)
GFJ26 : 368.625 (+0.75%)
GFH26 : 371.125 (+0.87%)
GFK26 : 364.900 (+0.69%)
Brown and white piglet by Fernando Cavalcanti via Pixabay
Hogs Extend Higher on Tuesday Barchart - Tue Feb 3, 5:16PM CST

Lean hog futures closed with Monday gains of 80 cents to $1.55 in the front months. USDA’s national base hog price was reported at $86.37 on Tuesday afternoon, up $4.15 from the Monday report. The CME...

HEJ26 : 99.450 (+1.32%)
HEG26 : 88.325 (-0.25%)
HEK26 : 102.900 (+0.96%)
Marbled cut of beef by Ralf via Pixabay
Chart of the Day - April Live Cattle Walsh Trading - Tue Feb 3, 3:12PM CST

Cattle prices are breaking out of the recent trading range

LEJ26 : 242.350 (+0.30%)
Brown cow in field by Alexa via Pixabay
Cattle Gains Extending to Tuesday Barchart - Tue Feb 3, 12:21PM CST

Live cattle futures are showing $1.32 to $1.87 in the nearby contracts. Cash trade settled in last week at $238-240 live across the country and $375-378 dressed. Early action this week has been quiet with...

LEM26 : 237.775 (+0.49%)
LEJ26 : 242.350 (+0.30%)
LEG26 : 240.725 (+0.17%)
GFJ26 : 368.625 (+0.75%)
GFH26 : 371.125 (+0.87%)
GFK26 : 364.900 (+0.69%)
Black and brown pig in green pasture by LUNAMARINA via iStock
Hogs Extending Higher on Tuesday Barchart - Tue Feb 3, 12:21PM CST

Lean hog futures are up 80 cents to $1.60 in the front months. USDA’s national base hog price was reported at $86.27 on Tuesday morning, up $4.05 from the Monday afternoon total. The CME Lean Hog Index...

HEJ26 : 99.450 (+1.32%)
HEG26 : 88.325 (-0.25%)
HEK26 : 102.900 (+0.96%)
Cows looking out from pen ear tagged by Manfred Antranias Zimmer via Pixabay
Cattle Look to Tuesday After Monday Rally Barchart - Tue Feb 3, 7:22AM CST

Live cattle futures were in rally mode, up $2.30 to $2.75 across the nearbys on Monday. Open interest showed new buying, up 2,855 contracts. Cash trade settled in last week at $238-240 live across the...

LEM26 : 237.775 (+0.49%)
LEJ26 : 242.350 (+0.30%)
LEG26 : 240.725 (+0.17%)
GFJ26 : 368.625 (+0.75%)
GFH26 : 371.125 (+0.87%)
GFK26 : 364.900 (+0.69%)
Pig in a pen by AlexRaths via iStock
Hogs Post Monday Gains Barchart - Tue Feb 3, 7:22AM CST

Lean hog futures posted gains of $1.47 to $1.75 across most contracts on Monday, with front month February up 50 cents. Preliminary open interest was up 4,317 contracts on Monday. USDA’s national base...

HEJ26 : 99.450 (+1.32%)
HEG26 : 88.325 (-0.25%)
HEK26 : 102.900 (+0.96%)
Hogs feeding on a farm by songqiuju via iStock
Hogs Bounce Back Walsh Trading - Mon Feb 2, 4:20PM CST

Hogs retest resistance

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
Cheese Cash-Se Futures Quotes API

Related instruments

Symbol Latest Change
BJG26 1.4750 +0.0060
Cheese Cash-Settled Feb '26
BJH26 1.6240 +0.0260
Cheese Cash-Settled
LEJ26 242.325 +0.700
Live Cattle
GFH26 371.075 +3.150
Feeder Cattle
HEJ26 99.475 +1.325
Lean Hogs
KMG26 99.250s +1.300
Pork Cutout
DLH26 16.75 +0.27
Class III Milk
DFH26 147.3000 +5.7750
Nonfat Dry Milk
DGG26 69.5000 +0.0250
Dry Whey
BDG26 157.5000 +2.7500
Butter Cash-Settled

Key Turning Points

3rd Resistance Point 1.4987
2nd Resistance Point 1.4883
1st Resistance Point 1.4787
Last Price 1.4750
1st Support Level 1.4587
2nd Support Level 1.4483
3rd Support Level 1.4387

See More

52-Week High 1.8540
Fibonacci 61.8% 1.6959
Fibonacci 50% 1.6470
Fibonacci 38.2% 1.5981
Last Price 1.4750
52-Week Low 1.4400

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot