Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled Feb '26 (BJG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.4800 +0.95%
on 12/05/25
1.5150 -1.39%
on 12/04/25
-0.0140 (-0.93%)
since 11/26/25
1-Month
1.4800 +0.95%
on 12/05/25
1.6170 -7.61%
on 11/06/25
-0.1180 (-7.32%)
since 11/05/25
3-Month
1.4800 +0.95%
on 12/05/25
1.7620 -15.21%
on 09/09/25
-0.2660 (-15.11%)
since 09/05/25
6-Month
1.4800 +0.95%
on 12/05/25
1.8410 -18.85%
on 06/17/25
-0.3440 (-18.72%)
since 06/05/25
YTD
1.4800 +0.95%
on 12/05/25
1.8540 -19.42%
on 02/27/25
-0.3360 (-18.36%)
since 12/31/24
52-Week
1.4800 +0.95%
on 12/05/25
1.8540 -19.42%
on 02/27/25
-0.3360 (-18.36%)
since 12/05/24
3-Year
1.4800 +0.95%
on 12/05/25
2.3020 -33.32%
on 09/30/24
-0.5220 (-25.38%)
since 12/05/22
5-Year
1.4800 +0.95%
on 12/05/25
2.4190 -36.54%
on 05/23/22
-0.1120 (-6.80%)
since 12/07/20
10-Year
1.2070 +27.17%
on 04/01/20
2.5890 -40.71%
on 07/01/20
+0.0300 (+1.99%)
since 12/01/15

52-Week Key Points

52-Week High 1.8540
Fibonacci 61.8% 1.7111
Fibonacci 50% 1.6670
Fibonacci 38.2% 1.6229
Last Price 1.4940s
52-Week Low 1.4800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.39%
1-Month 1 time -7.61%
3-Month 2 times -15.21%
6-Month 5 times -18.85%
YTD 33 times -19.42%
52-Week 50 times -19.42%
3-Year 6 times -33.32%
5-Year 18 times -36.54%
10-Year 10 times -40.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.95%
1-Month 14 times +0.95%
3-Month 41 times +0.95%
6-Month 60 times +0.95%
YTD 86 times +0.95%
52-Week 103 times +0.95%
3-Year 19 times +0.95%
5-Year 7 times +0.95%
10-Year 5 times +27.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar