Cheese Cash-Settled Feb '26 (BJG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJG26 | GFH26 | LEG26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.4910 | 342.475 | 229.125 | ||
| High | 1.5280 | 345.050 | 230.950 | ||
| Low | 1.4880 | 341.150 | 228.425 | ||
| Latest | 1.5230s | 344.575s | 230.475s | ||
| Change | +0.0320 | +2.900 | +1.500 | ||
| % Change | +2.15% | +0.85% | +0.66% | ||
| Volume | 318 | 5,686 | 14,794 | ||
| 20-Day Average Volume | 246 | 6,775 | 21,238 | ||
| Previous Close | 1.4910 | 341.675 | 228.975 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4983 | 335.283 | 228.279 | ||
| 20-Day Raw Stochastic | 63.86% | 98.29% | 87.89% | ||
| 20-Day Relative Strength | 47.34 | 59.65 | 54.35 | ||
| Weighted Alpha | -19.36 | +24.49 | +18.84 | ||
| Today's Opinion | 32% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 12/22/25 | +1.20% since 12/22/25 | -0.41% since 12/22/25 | ||
| Low | 1.4810 on 12/24/25 | 336.600 on 12/24/25 | 227.550 on 12/24/25 | ||
| High | 1.5280 on 12/30/25 | 345.050 on 12/30/25 | 231.625 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +0.99% since 11/26/25 | +8.41% since 11/28/25 | +5.80% since 11/28/25 | ||
| Low | 1.4700 on 12/11/25 | 313.725 on 12/01/25 | 214.575 on 12/01/25 | ||
| High | 1.5530 on 12/17/25 | 345.050 on 12/30/25 | 232.325 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -11.35% since 09/30/25 | -1.06% since 09/30/25 | -2.82% since 09/30/25 | ||
| Low | 1.4700 on 12/11/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 1.7330 on 10/02/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -16.23% since 06/30/25 | +16.36% since 06/30/25 | +9.36% since 06/30/25 | ||
| Low | 1.4700 on 12/11/25 | 288.900 on 07/02/25 | 204.325 on 11/25/25 | ||
| High | 1.8300 on 07/09/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||