Cheese Cash-Settled Feb '26 (BJG26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJG26 | GFH26 | LEJ26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.4700 | 367.925 | 241.875 | ||
| High | 1.4750 | 373.600 | 244.575 | ||
| Low | 1.4680 | 367.850 | 241.325 | ||
| Latest | 1.4750 | 371.125 | 242.350 | ||
| Change | +0.0060 | +3.200 | +0.725 | ||
| % Change | +0.41% | +0.87% | +0.30% | ||
| Volume | 39 | 6,009 | 19,154 | ||
| 20-Day Average Volume | 412 | 8,746 | 24,456 | ||
| Previous Close | 1.4690 | 367.925 | 241.625 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4764 | 361.193 | 237.189 | ||
| 20-Day Raw Stochastic | 25.00% | 83.70% | 83.05% | ||
| 20-Day Relative Strength | 46.93 | 65.08 | 62.97 | ||
| Weighted Alpha | -21.51 | +35.24 | +25.29 | ||
| Today's Opinion | 48% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 01/28/26 | +1.22% since 01/28/26 | +1.50% since 01/28/26 | ||
| Low | 1.4580 on 02/03/26 | 358.325 on 01/30/26 | 235.900 on 01/30/26 | ||
| High | 1.5040 on 01/29/26 | 373.600 on 02/04/26 | 244.550 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -0.87% since 01/02/26 | +4.92% since 01/02/26 | +2.68% since 01/02/26 | ||
| Low | 1.4400 on 01/23/26 | 353.125 on 01/05/26 | 231.275 on 01/16/26 | ||
| High | 1.5800 on 01/27/26 | 373.600 on 02/04/26 | 244.550 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -8.56% since 11/04/25 | +13.96% since 11/04/25 | +7.77% since 11/04/25 | ||
| Low | 1.4400 on 01/23/26 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 1.6340 on 11/05/25 | 373.600 on 02/04/26 | 244.550 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -18.28% since 08/04/25 | +16.25% since 08/04/25 | +7.30% since 08/04/25 | ||
| Low | 1.4400 on 01/23/26 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 1.8120 on 08/05/25 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||