[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

TIF 3-Month Euroyen Jun '21 (ITM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Three-month TONA Futures
Contract Size
JPY 100,000,000 (Notional principal amount)
Tick Size
0.005 points (JPY 1,250 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 12:30p.m. - 15:30p.m. Day and 15:30p.m. - 6:00p.m. (Cleared as the next day's trade)
Exchange
TFX
Point Value
JPY 250,000
Expiration Date
06/14/21 (expired)

Seasonal Chart

TIF 3-Month Euroyen Jun '21
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
100.060 +0.01%
on 06/10/21
100.065 unch
on 06/14/21
unch (unch)
since 05/14/21
3-Month
100.040 +0.02%
on 03/23/21
100.070 unch
on 05/06/21
+0.010 (+0.01%)
since 03/12/21
52-Week
99.990 +0.08%
on 07/01/20
100.070 unch
on 05/06/21
+0.040 (+0.04%)
since 06/12/20

More TIF 3-Month Euroyen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Pressured by Weakness in Software and Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

APP : 336.28 (-19.51%)
CELH : 24.45 (-16.12%)
INTU : 318.41 (-2.91%)
SNDK : 1,272.27 (-5.79%)
FISV : 51.91 (-4.07%)
$IUXX : 29,510.25 (+0.08%)
DASH : 210.07 (+1.35%)
ZNU26 : 108-230 (-0.16%)
ESU26 : 7,749.25 (unch)
U : 40.09 (+13.03%)
$DOWI : 54,230.67 (-0.22%)
HONA : 161.51 (-20.69%)
Nasdaq Futures Slip as Western Digital and Sandisk Sink on Disappointing Guidance

September Nasdaq 100 E-Mini futures (NQU26) are down -0.42% this morning as concerns about the AI trade linger after forecasts from Western Digital and Sandisk fell short of investors’ lofty expectations....

APP : 336.28 (-19.51%)
SNDK : 1,272.27 (-5.79%)
CEG : 266.56 (+0.54%)
COP : 116.34 (+1.13%)
MNST : 93.48 (-1.04%)
NQU26 : 29,558.25 (-0.19%)
DDOG : 241.42 (-14.74%)
MU : 897.40 (+0.47%)
SIE.D.DX : 274.450 (-4.02%)
SOUN : 7.18 (+11.66%)
SPCX : 110.83 (+2.36%)
DTE.D.DX : 29.300 (+6.86%)
Stock Indices Fall from Early Highs and Settle Mixed

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.83%. September...

AMAT : 532.25 (-0.37%)
B : 41.51 (+1.12%)
ANET : 194.48 (-1.43%)
HL : 16.29 (-1.51%)
CDE : 16.20 (-7.06%)
TXN : 281.17 (+1.24%)
$IUXX : 29,510.25 (+0.08%)
AMGN : 403.28 (-1.12%)
ZNU26 : 108-230 (-0.16%)
SHOP : 146.30 (+1.43%)
COMP : 12.32 (-3.98%)
ESU26 : 7,749.25 (unch)
Stocks Supported by Stellar Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. September E-mini S&P futures...

AMAT : 532.25 (-0.37%)
B : 41.51 (+1.12%)
ANET : 194.48 (-1.43%)
HL : 16.29 (-1.51%)
CDE : 16.20 (-7.06%)
WYNN : 101.90 (+0.74%)
TXN : 281.17 (+1.24%)
$IUXX : 29,510.25 (+0.08%)
AMGN : 403.28 (-1.12%)
ZNU26 : 108-230 (-0.16%)
SHOP : 146.30 (+1.43%)
COMP : 12.32 (-3.98%)
Strong Earnings Push the S&P 500 to New Record High

The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures...

B : 41.51 (+1.12%)
ANET : 194.48 (-1.43%)
HL : 16.29 (-1.51%)
CDE : 16.20 (-7.06%)
WYNN : 101.90 (+0.74%)
$IUXX : 29,510.25 (+0.08%)
AMGN : 403.28 (-1.12%)
ZNU26 : 108-230 (-0.16%)
SHOP : 146.30 (+1.43%)
COMP : 12.32 (-3.98%)
ESU26 : 7,749.25 (unch)
CDW : 141.09 (+0.71%)
S&P Futures Gain on Hopes for U.S.-Iran Deal; SpaceX and AMD Sink After Earnings

September S&P 500 E-Mini futures (ESU26) are up +0.37% this morning, signaling a new record high for the benchmark index as hopes for a U.S.-Iran deal to reopen the Strait of Hormuz continue to buoy sentiment....

APP : 336.28 (-19.51%)
NVDA : 219.51 (+0.13%)
ANET : 194.48 (-1.43%)
SNDK : 1,272.27 (-5.79%)
HSBA.LN : 1,527.600 (+1.13%)
APTV : 47.64 (+1.34%)
DIS : 102.87 (+1.09%)
NOVOB.C.DX : 292.575 (-0.59%)
SPCX : 110.83 (+2.36%)
CAT : 871.49 (+0.05%)
WDC : 462.95 (-10.83%)
ESU26 : 7,749.25 (unch)
Stocks Finish Sharply Higher on Strong Earnings and Push to Reopen Hormuz

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.32%. September E-mini...

ALK : 51.58 (-0.90%)
NRG : 120.81 (+0.07%)
SNDK : 1,272.27 (-5.79%)
ADI : 381.15 (+0.92%)
FANG : 187.48 (+0.70%)
AMD : 488.79 (+1.40%)
CMG : 33.79 (-2.06%)
SPY : 769.76 (unch)
MU : 897.40 (+0.47%)
BRKR : 51.47 (-1.91%)
NKE : 42.12 (-0.78%)
IT : 183.46 (-1.58%)
Stock Indices Rally on Strong Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +1.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.21%. September E-mini S&P futures...

AMAT : 532.25 (-0.37%)
AVGO : 424.27 (+1.43%)
AMRC : 26.47 (+3.16%)
SNDK : 1,272.27 (-5.79%)
CVX : 187.82 (+0.76%)
ADI : 381.15 (+0.92%)
$SOX : 12,250.78 (+2.01%)
$IUXX : 29,510.25 (+0.08%)
DUOL : 120.59 (-10.89%)
ZNU26 : 108-230 (-0.16%)
AEIS : 328.85 (-0.12%)
BR : 162.50 (-0.56%)
S&P 500 Posts a New Record High on Strong Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.00%. September E-mini S&P futures...

AMAT : 532.25 (-0.37%)
AVGO : 424.27 (+1.43%)
AMRC : 26.47 (+3.16%)
SNDK : 1,272.27 (-5.79%)
CVX : 187.82 (+0.76%)
$SOX : 12,250.78 (+2.01%)
$IUXX : 29,510.25 (+0.08%)
DUOL : 120.59 (-10.89%)
ZNU26 : 108-230 (-0.16%)
AEIS : 328.85 (-0.12%)
BR : 162.50 (-0.56%)
OXY : 56.60 (+5.18%)
Nasdaq Futures Climb as Tech Rally Continues on Palantir Boost, U.S. JOLTS Report and SpaceX Earnings on Tap

September Nasdaq 100 E-Mini futures (NQU26) are up +0.67% this morning, signaling further gains for tech stocks as blockbuster earnings from Palantir Technologies boosted sentiment.

META : 589.40 (+0.11%)
GOOGL : 360.03 (-0.66%)
UAL : 131.94 (-0.62%)
ANET : 194.48 (-1.43%)
SNDK : 1,272.27 (-5.79%)
BAYN.D.DX : 49.340 (+0.24%)
NQU26 : 29,558.25 (-0.19%)
MU : 897.40 (+0.47%)
SNAP : 5.22 (-2.06%)
FICO : 1,045.01 (-4.26%)
MCD : 274.03 (+0.01%)
FSLR : 247.91 (+4.69%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 100.065
2nd Resistance Point 100.065
1st Resistance Point 100.065
Last Price 100.065s
1st Support Level 100.065
2nd Support Level 100.065
3rd Support Level 100.065

See More

52-Week High 100.070
Last Price 100.065s
Fibonacci 61.8% 100.039
Fibonacci 50% 100.030
Fibonacci 38.2% 100.021
52-Week Low 99.990

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.