[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

TIF 3-Month Euroyen Jun '21 (ITM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Three-month TONA Futures
Contract Size
JPY 100,000,000 (Notional principal amount)
Tick Size
0.005 points (JPY 1,250 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 12:30p.m. - 15:30p.m. Day and 15:30p.m. - 6:00p.m. (Cleared as the next day's trade)
Exchange
TFX
Point Value
JPY 250,000
Expiration Date
06/14/21 (expired)

Seasonal Chart

TIF 3-Month Euroyen Jun '21
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
100.060 +0.01%
on 06/10/21
100.065 unch
on 06/14/21
unch (unch)
since 05/14/21
3-Month
100.040 +0.02%
on 03/23/21
100.070 unch
on 05/06/21
+0.010 (+0.01%)
since 03/12/21
52-Week
99.990 +0.08%
on 07/01/20
100.070 unch
on 05/06/21
+0.040 (+0.04%)
since 06/12/20

More TIF 3-Month Euroyen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why This Mega-Cap Stock Might Be the Best Crash Warning We Have

When Berkshire Hathaway starts to dramatically underperform, it is time to be scared.

QQQ : 740.62 (+2.51%)
TSLA : 400.49 (+1.04%)
SPCX : 185.00 (-3.56%)
$SPX : 7,500.58 (unch)
BRK.A : 733,609.75 (-0.50%)
BRK.B : 489.46 (-0.37%)
MU : 1,133.99 (+8.70%)
SPY : 746.74 (+1.04%)
Chart of the Day: In Warsh's Wake, Hike Odds Spike

Did you feel the “Whoosh” on Wednesday? That was stocks tanking after new Federal Reserve Chair Kevin Warsh’s first policy meeting.

Stocks Sharply Higher as US-Iran Peace Deal Eases Inflation Risks

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.48%. September E-mini...

ALK : 49.26 (+2.05%)
SNDK : 2,184.75 (+11.54%)
ADI : 434.46 (+4.83%)
SLB : 48.09 (-4.45%)
OXY : 51.82 (-2.30%)
NVCR : 14.28 (-20.00%)
FANG : 183.50 (-1.07%)
AMD : 537.37 (+4.86%)
VRT : 333.05 (+4.87%)
CTSH : 43.70 (-10.49%)
SPY : 746.74 (+1.04%)
MU : 1,133.99 (+8.70%)
Stocks Supported as Geopolitical Risks Recede

The S&P 500 Index ($SPX ) (SPY ) today is up +0.99%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.16%. September E-mini S&P futures...

ALK : 49.26 (+2.05%)
SNDK : 2,184.75 (+11.54%)
ADI : 434.46 (+4.83%)
SLB : 48.09 (-4.45%)
OXY : 51.82 (-2.30%)
NVCR : 14.28 (-20.00%)
FANG : 183.50 (-1.07%)
CTSH : 43.70 (-10.49%)
SPY : 746.74 (+1.04%)
MU : 1,133.99 (+8.70%)
BKR : 58.41 (-2.76%)
HURN : 90.56 (-14.73%)
Stocks Rally as President Trump Signs a Preliminary Deal to End the US-Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.62%. June E-mini S&P futures (ESM26...

ALK : 49.26 (+2.05%)
AMAT : 617.11 (+4.08%)
UAL : 118.32 (+2.15%)
SNDK : 2,184.75 (+11.54%)
ADI : 434.46 (+4.83%)
TXN : 322.86 (+6.95%)
$IUXX : 30,406.19 (unch)
ZNU26 : 109-085 (-0.06%)
NVCR : 14.28 (-20.00%)
ESU26 : 7,537.25 (-0.25%)
FDS : 221.29 (-3.07%)
NCLH : 20.44 (+3.08%)
Stocks Rally Before the Open on U.S.-Iran Peace Deal

June S&P 500 E-Mini futures (ESM26) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.64% this morning, pointing to a sharply higher open on Wall Street as sentiment got a boost after...

META : 577.22 (+1.70%)
AMAT : 617.11 (+4.08%)
NVDA : 210.69 (+2.95%)
KR : 56.61 (-8.43%)
ACN : 127.98 (-17.97%)
SWBI : 16.08 (+17.12%)
ESM26 : 7,508.43s (+1.13%)
T : 22.01 (-1.92%)
INTC : 133.99 (+10.64%)
KMX : 53.66 (+13.14%)
WDC : 746.23 (+4.79%)
EDEN.FP : 23.910 (-1.32%)
Stocks Retreat as Fed Signals Possible Higher Interest Rates

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.99%. June...

GOOGL : 368.03 (+1.17%)
AAPL : 298.01 (+0.70%)
FDXF : 162.85 (+0.59%)
TSLA : 400.49 (+1.04%)
AMD : 537.37 (+4.86%)
CME : 246.38 (-2.44%)
SPY : 746.74 (+1.04%)
META : 577.22 (+1.70%)
ADSK : 193.82 (+0.39%)
MU : 1,133.99 (+8.70%)
ORCL : 184.29 (+0.41%)
QQQ : 740.62 (+2.51%)
‘At Some Point, People Stop Trusting’: Billionaire Mark Cuban Says OpenAI CEO Sam Altman Is ‘All Over The Map’ And Warns ‘That Will Backfire on Him’

Mark Cuban sees some of his younger, brash, establishment-challenging self in Anthropic CEO Dario Amodei. But when it comes to OpenAI CEO Sam Altman, Cuban is far more skeptical.

GOOGL : 368.03 (+1.17%)
META : 577.22 (+1.70%)
SPCX : 185.00 (-3.56%)
Stocks Mixed Ahead of FOMC Meeting Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.30%. June E-mini S&P futures (ESM26...

GOOGL : 368.03 (+1.17%)
AAPL : 298.01 (+0.70%)
ADI : 434.46 (+4.83%)
FDXF : 162.85 (+0.59%)
TSLA : 400.49 (+1.04%)
JBL : 371.88 (-0.83%)
AMD : 537.37 (+4.86%)
CME : 246.38 (-2.44%)
SPY : 746.74 (+1.04%)
META : 577.22 (+1.70%)
MU : 1,133.99 (+8.70%)
QQQ : 740.62 (+2.51%)
Stocks Supported by Chip Stock Strength and Strong US Retail Sales

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.74%. June E-mini S&P futures (ESM26...

AMAT : 617.11 (+4.08%)
AVGO : 411.35 (+4.70%)
VZ : 45.37 (-1.03%)
REXR : 33.12 (+2.00%)
$IUXX : 30,406.19 (unch)
WNC : 11.36 (+5.19%)
ASML : 1,929.68 (+3.31%)
ZNU26 : 109-085 (-0.06%)
ESU26 : 7,537.25 (-0.25%)
T : 22.01 (-1.92%)
QCOM : 226.11 (+6.17%)
JBL : 371.88 (-0.83%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 100.065
2nd Resistance Point 100.065
1st Resistance Point 100.065
Last Price 100.065s
1st Support Level 100.065
2nd Support Level 100.065
3rd Support Level 100.065

See More

52-Week High 100.070
Last Price 100.065s
Fibonacci 61.8% 100.039
Fibonacci 50% 100.030
Fibonacci 38.2% 100.021
52-Week Low 99.990

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.