[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

TIF 3-Month TONA Sep '26 (ITU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Three-month TONA Futures
Contract Size
JPY 100,000,000 (Notional principal amount)
Tick Size
0.005 points (JPY 1,250 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 12:30p.m. - 15:30p.m. Day and 15:30p.m. - 6:00p.m. (Cleared as the next day's trade)
Exchange
TFX
Point Value
JPY 250,000
Expiration Date
12/15/26 (108 days)

Seasonal Chart

TIF 3-Month TONA Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.7910 unch
on 08/27/26
98.8930 -0.10%
on 07/30/26
-0.0940 (-0.10%)
since 07/28/26
3-Month
98.7910 unch
on 08/27/26
98.9590 -0.17%
on 06/02/26
-0.1470 (-0.15%)
since 05/28/26
52-Week
98.7910 unch
on 08/27/26
99.1190 -0.33%
on 09/08/25
-0.2610 (-0.26%)
since 08/28/25

More TIF 3-Month TONA Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Early-Career Financial Tips That Could Change Your Life

Financial decisions you make within the first five years of entering the workforce could make a huge difference in how the next few decades play out.

Why Right Now Is the Worst Time to Sell Your Home, According to 1 Shocking Data Point

According to new data, 80% of America's housing markets now favor buyers over sellers. The numbers paint a pretty miserable picture for anyone thinking about placing their homes on the market.

Z : 35.66 (+0.65%)
RDFN : 11.19 (-0.36%)
Stocks Fall as Hawkish Warsh Boosts Fed Rate Hike Chances

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.25% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.70%....

MSTR : 127.31 (-7.34%)
GOOGL : 346.59 (+1.74%)
AAPL : 319.70 (+1.63%)
ADI : 361.78 (-3.40%)
GLXY : 23.21 (-8.22%)
COIN : 178.64 (-6.33%)
AMD : 465.58 (-2.33%)
^BTCUSD : 78,139.85 (+0.92%)
SPY : 769.35 (-0.23%)
META : 578.02 (+1.21%)
ADSK : 260.66 (-3.67%)
QQQ : 716.43 (-0.65%)
Fed Chair Kevin Warsh Says Policymakers Have ‘Work to Do’ in Clearest Hints Yet at Short-Term Rate Hikes

Markets reacted immediately after the new Fed chief’s debut speech at Jackson Hole.

$DXY : 99.70 (+0.60%)
Stocks Rally as Fed Chair Warsh Vows to Tackle Inflation

The S&P 500 Index ($SPX ) (SPY ) is up by +0.37% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.18%. E-mini S&P futures (ESU26...

MSTR : 127.31 (-7.34%)
GOOGL : 346.59 (+1.74%)
AAPL : 319.70 (+1.63%)
ADI : 361.78 (-3.40%)
GLXY : 23.21 (-8.22%)
COIN : 178.64 (-6.33%)
^BTCUSD : 78,139.85 (+0.92%)
SPY : 769.35 (-0.23%)
META : 578.02 (+1.21%)
ADSK : 260.66 (-3.67%)
QQQ : 716.43 (-0.65%)
IREN : 35.45 (-12.53%)
Stocks Mixed Ahead of Fed Chair Warsh

The S&P 500 Index ($SPX ) (SPY ) is up by +0.17% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.18%. E-mini S&P futures...

MSTR : 127.31 (-7.34%)
AMAT : 461.67 (-4.29%)
SNDK : 1,484.98 (unch)
ADI : 361.78 (-3.40%)
GLXY : 23.21 (-8.22%)
TXN : 258.64 (-2.96%)
$IUXX : 29,433.43 (-0.70%)
COIN : 178.64 (-6.33%)
ZNZ26 : 107-280s (-0.42%)
S : 21.54 (-5.15%)
ESU26 : 7,722.00s (-0.26%)
STX : 829.76 (-2.06%)
S&P Futures Tread Water Ahead of Warsh’s Jackson Hole Speech; Marvell Sinks After Earnings

September S&P 500 E-Mini futures (ESU26) are down -0.05% this morning as investors hold their breath ahead of Fed Chairman Kevin Warsh’s first Jackson Hole speech.

PYPL : 53.66 (-12.71%)
NVDA : 217.55 (-4.57%)
CRWD : 218.40 (-4.19%)
HRL : 21.57 (+1.36%)
SNDK : 1,484.98 (unch)
SOLS : 63.53 (+12.76%)
MU : 932.86 (-0.27%)
INTC : 89.47 (-2.85%)
ESU26 : 7,722.00s (-0.26%)
ACKB.BB : 279.200 (+8.22%)
EL.FP : 161.350 (+2.44%)
AFRM : 77.76 (+0.35%)
Stock Indices Settle Higher as Nvidia Earnings Spur a Tech Stock Rally

The S&P 500 Index ($SPX ) (SPY ) closed up by +0.72% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.43%. E-mini...

MSTR : 127.31 (-7.34%)
WEN : 8.27 (+5.82%)
AVGO : 368.79 (-0.74%)
DG : 122.89 (-2.38%)
HRL : 21.57 (+1.36%)
DDOG : 236.98 (-2.45%)
GLXY : 23.21 (-8.22%)
VEEV : 276.69 (-1.93%)
HPQ : 30.52 (+3.00%)
TXN : 258.64 (-2.96%)
$IUXX : 29,433.43 (-0.70%)
COIN : 178.64 (-6.33%)
Stocks Supported by Strong Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) is up by +0.59% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.03%. E-mini S&P futures (ESU26...

MSTR : 127.31 (-7.34%)
WEN : 8.27 (+5.82%)
AVGO : 368.79 (-0.74%)
DG : 122.89 (-2.38%)
HRL : 21.57 (+1.36%)
DDOG : 236.98 (-2.45%)
GLXY : 23.21 (-8.22%)
VEEV : 276.69 (-1.93%)
HPQ : 30.52 (+3.00%)
TXN : 258.64 (-2.96%)
$IUXX : 29,433.43 (-0.70%)
COIN : 178.64 (-6.33%)
As U.S. Economic Data Shows Weakness, Make This 1 Trade Now

December British pound futures present a buying opportunity on more price strength.

$DXY : 99.70 (+0.60%)
B6Z26 : 1.3532s (-0.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Relative Strength is below 20%. The market is in extreme oversold territory. Beware of a trend reversal.

Key Turning Points

3rd Resistance Point 98.7950
2nd Resistance Point 98.7950
1st Resistance Point 98.7950
Last Price 98.7950s
1st Support Level 98.7950
2nd Support Level 98.7950
3rd Support Level 98.7950

See More

52-Week High 99.1190
Fibonacci 61.8% 98.9937
Fibonacci 50% 98.9550
Fibonacci 38.2% 98.9163
Last Price 98.7950s
52-Week Low 98.7910

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.