TIF 3-Month TONA Sep '26 (ITU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITU26 | UDU26 | ZBU26 | ||
| Company | TIF 3-Month TONA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | TFX | CBOT | CBOT | ||
| Open | 0.0000 | 112-01 | 110-05 | ||
| High | 98.8880 | 112-05 | 110-07 | ||
| Low | 98.8880 | 112-00 | 110-03 | ||
| Latest | 98.8880s | 112-05 | 110-07 | ||
| Change | +0.0020 | -0-04 | -0-02 | ||
| % Change | unch | -0.11% | -0.06% | ||
| Volume | 0 | 704 | 731 | ||
| 20-Day Average Volume | 1,571 | 261,741 | 343,304 | ||
| Previous Close | 98.8860 | 112-09 | 110-09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.9118 | 113-04 | 111-04 | ||
| 20-Day Raw Stochastic | 4.27% | 17.53% | 18.29% | ||
| 20-Day Relative Strength | 36.01 | 40.59 | 40.96 | ||
| Weighted Alpha | -0.20 | -5.86 | -4.65 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 07/17/26 | unch since 07/21/26 | -0.17% since 07/21/26 | ||
| Low | 98.8860 on 07/24/26 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 98.9110 on 07/22/26 | 112-14 on 07/27/26 | 110-15 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 06/26/26 | -4.01% since 06/26/26 | -3.48% since 06/26/26 | ||
| Low | 98.8860 on 07/24/26 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 98.9330 on 06/30/26 | 117-05 on 06/30/26 | 114-12 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -0.04% since 04/27/26 | -2.87% since 04/28/26 | -2.54% since 04/28/26 | ||
| Low | 98.8860 on 07/24/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 98.9590 on 06/02/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.03% since 01/27/26 | -4.24% since 01/28/26 | -3.50% since 01/28/26 | ||
| Low | 98.8130 on 02/10/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 98.9590 on 06/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||