TIF 3-Month Euroyen Jun '21 (ITM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITM21 | UDU26 | ZBU26 | ||
| Company | TIF 3-Month Euroyen | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | TFX | CBOT | CBOT | ||
| Open | 0.000 | 111-17 | 110-01 | ||
| High | 100.065 | 111-24 | 110-07 | ||
| Low | 100.065 | 110-29 | 109-16 | ||
| Last | 100.065s | 111-08 | 109-24 | ||
| Change | unch | -0-06 | -0-07 | ||
| Percent Change | unch | -0.17% | -0.20% | ||
| Volume | 0 | 116,713 | 136,706 | ||
| 20-Day Average Volume | 58 | 309,113 | 400,639 | ||
| Previous | 100.065 | 111-14 | 109-31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.064 | 111-31 | 110-07 | ||
| 20-Day Raw Stochastic | 100.00% | 36.64% | 39.82% | ||
| 20-Day Relative Strength | 53.60 | 41.18 | 42.84 | ||
| Weighted Alpha | +0.06 | -6.94 | -5.20 | ||
| Today's Opinion | 24% Buy | 72% Sell | 64% Sell | ||
| Yesterday's Opinion | 24% Buy | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/07/21 | +0.23% since 07/30/26 | +0.23% since 07/30/26 | ||
| Low | 100.060 on 06/10/21 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 100.065 on 06/14/21 | 111-28 on 08/05/26 | 110-13 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/14/21 | -3.03% since 07/06/26 | -2.42% since 07/06/26 | ||
| Low | 100.060 on 06/10/21 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 100.065 on 06/14/21 | 114-24 on 07/07/26 | 112-16 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +0.01% since 03/12/21 | -3.74% since 05/06/26 | -3.09% since 05/06/26 | ||
| Low | 100.040 on 03/23/21 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 100.070 on 05/06/21 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.02% since 12/14/20 | -5.25% since 02/06/26 | -4.26% since 02/06/26 | ||
| Low | 100.005 on 02/26/21 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 100.070 on 05/06/21 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||