TIF 3-Month Euroyen Jun '21 (ITM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITM21 | UDM26 | ZBM26 | ||
| Company | TIF 3-Month Euroyen | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | TFX | CBOT | CBOT | ||
| Open | 0.000 | 115-00 | 112-20 | ||
| High | 100.065 | 115-06 | 112-30 | ||
| Low | 100.065 | 114-29 | 112-20 | ||
| Latest | 100.065s | 115-04 | 112-28 | ||
| Change | unch | +0-03 | +0-05 | ||
| % Change | unch | +0.08% | +0.14% | ||
| Volume | 0 | 1,499 | 3,739 | ||
| 20-Day Average Volume | 58 | 299,535 | 381,359 | ||
| Previous Close | 100.065 | 115-01 | 112-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.064 | 116-01 | 113-22 | ||
| 20-Day Raw Stochastic | 100.00% | 24.53% | 21.28% | ||
| 20-Day Relative Strength | 53.60 | 41.97 | 42.39 | ||
| Weighted Alpha | +0.06 | -6.65 | -3.28 | ||
| Today's Opinion | 24% Buy | 96% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/07/21 | -0.08% since 04/29/26 | -0.06% since 04/29/26 | ||
| Low | 100.060 on 06/10/21 | 114-04 on 05/04/26 | 112-00 on 05/04/26 | ||
| High | 100.065 on 06/14/21 | 115-25 on 05/01/26 | 113-17 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/14/21 | -1.50% since 04/06/26 | -1.10% since 04/06/26 | ||
| Low | 100.060 on 06/10/21 | 114-04 on 05/04/26 | 112-00 on 05/04/26 | ||
| High | 100.065 on 06/14/21 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +0.01% since 03/12/21 | -2.10% since 02/06/26 | -2.07% since 02/06/26 | ||
| Low | 100.040 on 03/23/21 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 100.070 on 05/06/21 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.02% since 12/14/20 | -4.62% since 11/06/25 | -3.38% since 11/06/25 | ||
| Low | 100.005 on 02/26/21 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 100.070 on 05/06/21 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||