TIF 3-Month Euroyen Jun '21 (ITM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITM21 | UDH26 | ZBH26 | ||
| Company | TIF 3-Month Euroyen | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | TFX | CBOT | CBOT | ||
| Open | 0.000 | 118-12 | 115-19 | ||
| High | 100.065 | 118-15 | 115-21 | ||
| Low | 100.065 | 117-25 | 115-04 | ||
| Latest | 100.065s | 117-31 | 115-10 | ||
| Change | unch | -0-17 | -0-13 | ||
| % Change | unch | -0.45% | -0.35% | ||
| Volume | 0 | 109,663 | 185,527 | ||
| 20-Day Average Volume | 58 | 405,491 | 456,919 | ||
| Previous Close | 100.065 | 118-16 | 115-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.064 | 119-05 | 116-01 | ||
| 20-Day Raw Stochastic | 100.00% | 22.54% | 27.27% | ||
| 20-Day Relative Strength | 53.60 | 42.21 | 45.24 | ||
| Weighted Alpha | +0.06 | N/A | N/A | ||
| Today's Opinion | 24% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/07/21 | +0.64% since 12/12/25 | +0.71% since 12/12/25 | ||
| Low | 100.060 on 06/10/21 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 100.065 on 06/14/21 | 118-29 on 12/18/25 | 115-30 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | unch since 05/14/21 | -1.07% since 11/19/25 | -0.62% since 11/19/25 | ||
| Low | 100.060 on 06/10/21 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 100.065 on 06/14/21 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +0.01% since 03/12/21 | -2.22% since 09/19/25 | -0.35% since 09/19/25 | ||
| Low | 100.040 on 03/23/21 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 100.070 on 05/06/21 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.02% since 12/14/20 | -0.84% since 06/18/25 | +2.30% since 06/18/25 | ||
| Low | 100.005 on 02/26/21 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 100.070 on 05/06/21 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||