TIF 3-Month Euroyen Jun '21 (ITM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITM21 | UDM26 | ZBM26 | ||
| Company | TIF 3-Month Euroyen | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | TFX | CBOT | CBOT | ||
| Open | 0.000 | 117-21 | 114-21 | ||
| High | 100.065 | 117-24 | 114-24 | ||
| Low | 100.065 | 115-08 | 112-10 | ||
| Latest | 100.065s | 115-11s | 112-13s | ||
| Change | unch | -2-02 | -1-31 | ||
| % Change | unch | -1.76% | -1.72% | ||
| Volume | 0 | 475,314 | 742,945 | ||
| 20-Day Average Volume | 58 | 519,708 | 653,677 | ||
| Previous Close | 100.065 | 117-13 | 114-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.064 | 118-26 | 115-30 | ||
| 20-Day Raw Stochastic | 100.00% | 1.29% | 1.36% | ||
| 20-Day Relative Strength | 53.60 | 36.71 | 33.60 | ||
| Weighted Alpha | +0.06 | N/A | N/A | ||
| Today's Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/07/21 | -0.89% since 03/13/26 | -1.15% since 03/13/26 | ||
| Low | 100.060 on 06/10/21 | 115-08 on 03/20/26 | 112-10 on 03/20/26 | ||
| High | 100.065 on 06/14/21 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/14/21 | -3.75% since 02/20/26 | -3.90% since 02/20/26 | ||
| Low | 100.060 on 06/10/21 | 115-08 on 03/20/26 | 112-10 on 03/20/26 | ||
| High | 100.065 on 06/14/21 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.01% since 03/12/21 | -2.17% since 12/19/25 | -2.15% since 12/19/25 | ||
| Low | 100.040 on 03/23/21 | 115-08 on 03/20/26 | 112-10 on 03/20/26 | ||
| High | 100.070 on 05/06/21 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.02% since 12/14/20 | -5.50% since 09/19/25 | -2.60% since 09/19/25 | ||
| Low | 100.005 on 02/26/21 | 115-08 on 03/20/26 | 112-10 on 03/20/26 | ||
| High | 100.070 on 05/06/21 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||