Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

TIF 3-Month Euroyen Mar '22 (ITH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Three-month TONA Futures
Contract Size
JPY 100,000,000 (Notional principal amount)
Tick Size
0.005 points (JPY 1,250 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 12:30p.m. - 15:30p.m. Day and 15:30p.m. - 6:00p.m. (Cleared as the next day's trade)
Exchange
TFX
Point Value
JPY 250,000
Expiration Date
03/14/22 (expired)

Seasonal Chart

TIF 3-Month Euroyen Mar '22
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
100.045 unch
on 02/28/22
100.050 unch
on 03/11/22
+0.004 (unch)
since 02/15/22
3-Month
100.010 +0.04%
on 01/17/22
100.055 -0.01%
on 02/04/22
-0.006 (-0.01%)
since 12/15/21
52-Week
100.010 +0.04%
on 01/17/22
100.085 -0.04%
on 07/30/21
-0.016 (-0.02%)
since 03/15/21

More TIF 3-Month Euroyen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Fall Ahead of US November Payroll Report

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.51%....

MSTR : 162.08 (-8.14%)
IMNM : 22.64 (+15.69%)
GLXY : 24.54 (-8.26%)
BLDR : 104.66 (-3.52%)
$IUXX : 25,067.26 (-0.51%)
COIN : 250.42 (-6.37%)
ZNH26 : 112-095 (+0.01%)
OXY : 40.19 (-2.14%)
ESZ25 : 6,807.75 (-0.22%)
FANG : 154.06 (-1.67%)
LYB : 43.34 (-2.37%)
$DOWI : 48,416.56 (-0.09%)
The QQQ Is at Risk of a Christmas Crash, So Pay Attention to Bond Yields Right Now

It’s past time that stock market participants started paying attention to bonds.

QQQ : 610.54 (-0.50%)
$TNX : 4.18 (-0.24%)
$IUXX : 25,067.26 (-0.51%)
4 Quotable Investing Lessons in Honor of the Late Rob Reiner

These four famous quotes from Reiner’s legacy can help investors become smarter and more successful in today’s market.

$IUXX : 25,067.26 (-0.51%)
Stocks Turn Lower on AI Spending Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.26%. December E-mini...

MSTR : 162.08 (-8.14%)
AMAT : 261.27 (+0.79%)
IMNM : 22.64 (+15.69%)
GLXY : 24.54 (-8.26%)
BLDR : 104.66 (-3.52%)
AKAM : 86.53 (+0.76%)
$IUXX : 25,067.26 (-0.51%)
COIN : 250.42 (-6.37%)
ZNH26 : 112-095 (+0.01%)
OXY : 40.19 (-2.14%)
ESZ25 : 6,807.75 (-0.22%)
FANG : 154.06 (-1.67%)
Sticky Inflation Creates 1 Key Trading Opportunity Right Now

March Treasury note futures present a selling opportunity on more price weakness.

ZNH26 : 112-095 (+0.01%)
Stocks Climb in Anticipation of Fed-Friendly US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.50%. December E-mini S&P futures...

TER : 194.70 (+0.69%)
AMAT : 261.27 (+0.79%)
IMNM : 22.64 (+15.69%)
B : 43.34 (+0.58%)
HL : 18.84 (+0.16%)
AKAM : 86.53 (+0.76%)
TXN : 177.97 (-0.81%)
$IUXX : 25,067.26 (-0.51%)
ASML : 1,087.82 (+0.64%)
ZNH26 : 112-095 (+0.01%)
ESZ25 : 6,807.75 (-0.22%)
LYB : 43.34 (-2.37%)
Stocks Set to Open Higher as Dip Buyers Step In After Selloff, Key U.S. Economic Data Awaited

December S&P 500 E-Mini futures (ESZ25) are up +0.48%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.49% this morning, signaling a partial rebound from Friday’s tech-led selloff on Wall Street...

KLAC : 1,225.11 (+2.61%)
SAN.FP : 80.890 (+0.36%)
AVGO : 339.81 (-5.59%)
DG : 132.93 (-0.21%)
SNDK : 201.87 (-2.09%)
MU : 237.50 (-1.51%)
NKE : 67.78 (+0.46%)
NQZ25 : 25,004.75 (-0.35%)
TXN : 177.97 (-0.81%)
ACN : 274.66 (+1.14%)
CIEN : 216.18 (-1.03%)
LULU : 206.29 (+0.64%)
Inflation Data, AI Earnings and Other Can't Miss Items this Week

Markets enter a critical week still reeling from Friday's sharp selloff in technology and AI stocks following disappointing reactions to Oracle and Broadcom earnings that raised questions about AI infrastructure...

AVGO : 339.81 (-5.59%)
MU : 237.50 (-1.51%)
ORCL : 184.92 (-2.66%)
NKE : 67.78 (+0.46%)
FDX : 281.23 (-1.09%)
ACN : 274.66 (+1.14%)
Financial Education Gets a Refreshed Set of Guidelines

We look at the newest National Content Standards in K-12 Economics, including how the standards are applied, what they suggest students should learn, and more.

Stocks Sink as Chip Stocks Retreat and Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.91%....

MSTR : 162.08 (-8.14%)
AMAT : 261.27 (+0.79%)
AVGO : 339.81 (-5.59%)
SNDK : 201.87 (-2.09%)
ALGT : 87.76 (+2.21%)
GLXY : 24.54 (-8.26%)
VEEV : 220.10 (-1.42%)
$IUXX : 25,067.26 (-0.51%)
COIN : 250.42 (-6.37%)
ASML : 1,087.82 (+0.64%)
ZNH26 : 112-095 (+0.01%)
CIEN : 216.18 (-1.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 100.049
2nd Resistance Point 100.049
1st Resistance Point 100.049
Last Price 100.049s
1st Support Level 100.049
2nd Support Level 100.049
3rd Support Level 100.049

See More

52-Week High 100.085
Fibonacci 61.8% 100.056
Last Price 100.049s
Fibonacci 50% 100.048
Fibonacci 38.2% 100.039
52-Week Low 100.010

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar