TIF 3-Month Euroyen Mar '22 (ITH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITH22 | UDM26 | ZBM26 | ||
| Company | TIF 3-Month Euroyen | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | TFX | CBOT | CBOT | ||
| Open | 0.000 | 115-00 | 112-20 | ||
| High | 100.049 | 115-26 | 113-15 | ||
| Low | 100.049 | 114-29 | 112-20 | ||
| Latest | 100.049s | 115-23 | 113-14 | ||
| Change | unch | +0-22 | +0-23 | ||
| % Change | unch | +0.60% | +0.64% | ||
| Volume | 0 | 39,775 | 59,347 | ||
| 20-Day Average Volume | 55 | 301,355 | 384,059 | ||
| Previous Close | 100.049 | 115-01 | 112-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.048 | 116-02 | 113-23 | ||
| 20-Day Raw Stochastic | 96.64% | 46.23% | 44.68% | ||
| 20-Day Relative Strength | 53.60 | 46.02 | 46.58 | ||
| Weighted Alpha | -0.01 | -5.84 | -2.46 | ||
| Today's Opinion | Hold | 80% Sell | 80% Sell | ||
| Previous Opinion | Hold | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/08/22 | +0.54% since 04/29/26 | +0.55% since 04/29/26 | ||
| Low | 100.049 on 03/15/22 | 114-04 on 05/04/26 | 112-00 on 05/04/26 | ||
| High | 100.050 on 03/11/22 | 115-25 on 05/01/26 | 113-17 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/15/22 | -0.88% since 04/06/26 | -0.49% since 04/06/26 | ||
| Low | 100.045 on 02/28/22 | 114-04 on 05/04/26 | 112-00 on 05/04/26 | ||
| High | 100.050 on 03/11/22 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.01% since 12/15/21 | -1.49% since 02/06/26 | -1.47% since 02/06/26 | ||
| Low | 100.010 on 01/17/22 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 100.055 on 02/04/22 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.03% since 09/15/21 | -4.02% since 11/06/25 | -2.79% since 11/06/25 | ||
| Low | 100.010 on 01/17/22 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 100.080 on 09/24/21 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||