[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 E-Mini Jun '26 (ESM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

S&P 500 E-Mini Futures Market News and Commentary

Stocks Tumble on Inflation Jitters

The S&P 500 Index ($SPX) (SPY) today is down -1.17%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.96%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.64%.  June E-mini S&P futures (ESM26) are down -1.07%, and June E-mini Nasdaq futures (NQM26) are down -1.48%.

Stock indexes are tumbling today, weighed down by a broad selloff in global bond markets amid soaring crude oil prices that are fueling inflation fears.  Doubts over whether oil supplies from the Middle East will normalize anytime soon have pushed WTI to a 1.5-week high today, as peace talks between the US and Iran remain in limbo and the Strait of Hormuz remains closed.  The soaring crude prices are sending bond yields spiking globally, with the Japanese 10-year JGB bond yield jumping to a 29-year high, the 10-year UK Gilt yield surging to an 18-year high, the 10-year German bund yield rising to a 15-year high, and the 10-year T-note yield climbing to an 11.75-month high of 4.57%. 

Stock indexes ex... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$26,499/24,090
First Notice Date
06/18/26 (34 days)
Expiration Date
06/18/26 (34 days)

Seasonal Chart

S&P 500 E-Mini Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
1,441,704 (+14,862)
1,425,342 (+7,451)
Non-Commercials - Long / Short
256,838 (+12,542)
360,723 (+14,987)
Dealers / Intermediary - Long / Short
126,440 (-1,229)
836,027 (+2,818)
Asset / Manager - Long / Short
1,205,350 (+14,918)
195,462 (-155)
Leveraged Funds - Long / Short
140,585 (+20,077)
546,460 (+18,462)
Other Reportables - Long / Short
68,168 (-5,559)
50,117 (+2,116)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,046.50 +5.68%
on 04/16/26
7,540.00 -1.24%
on 05/14/26
+386.25 (+5.47%)
since 04/15/26
3-Month
6,353.25 +17.21%
on 03/31/26
7,540.00 -1.24%
on 05/14/26
+544.00 (+7.88%)
since 02/13/26
52-Week
5,996.00 +24.20%
on 05/23/25
7,540.00 -1.24%
on 05/14/26
+1,310.25 (+21.35%)
since 05/15/25

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Tumble on Inflation Jitters

The S&P 500 Index ($SPX ) (SPY ) today is down -1.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.64%. June E-mini S&P futures...

ALK : 37.90 (-0.68%)
MPC : 252.81 (+1.60%)
HL : 17.98 (-7.56%)
CDE : 18.00 (-7.22%)
OXY : 58.35 (+2.66%)
FANG : 202.62 (+1.18%)
PZZA : 34.55 (+5.59%)
AMD : 434.20 (-3.45%)
SCCO : 178.92 (-5.08%)
SPY : 741.90 (-0.84%)
MU : 738.62 (-4.82%)
AAL : 12.58 (-0.94%)
S&P Futures Plunge as Inflation Fears Push Bond Yields Higher

June S&P 500 E-Mini futures (ESM26) are trending down -0.95% this morning as a jump in oil prices drove Treasury yields higher, abruptly halting the AI-fueled equity rally.

NVDA : 227.33 (-3.57%)
CSCO : 117.20 (+1.45%)
FIG : 23.77 (+17.44%)
OKTA : 82.18 (+1.39%)
TSM : 406.41 (-2.71%)
ESM26 : 7,455.25 (-0.93%)
SYENS.BB : 63.050 (+7.23%)
INTC : 109.47 (-5.57%)
AMD : 434.20 (-3.45%)
VIK : 85.34 (-1.59%)
DOCS : 19.62 (+8.94%)
PANW : 238.00 (-0.09%)
Stocks Settle Higher on Strong Tech Earnings and Economic Resilience

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. June E-mini...

AMAT : 433.16 (-1.68%)
B : 40.81 (-5.44%)
AVGO : 427.64 (-2.76%)
CSCO : 117.20 (+1.45%)
HL : 17.98 (-7.56%)
CDE : 18.00 (-7.22%)
F : 13.60 (-6.08%)
CPT : 103.59 (-0.38%)
AKAM : 153.23 (-1.57%)
STUB : 8.62 (+0.82%)
TXN : 305.26 (-0.94%)
$IUXX : 29,232.76 (-1.17%)
S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.78%. June E-mini S&P futures (ESM26...

AMAT : 433.16 (-1.68%)
B : 40.81 (-5.44%)
AVGO : 427.64 (-2.76%)
CSCO : 117.20 (+1.45%)
HL : 17.98 (-7.56%)
CDE : 18.00 (-7.22%)
F : 13.60 (-6.08%)
AKAM : 153.23 (-1.57%)
STUB : 8.62 (+0.82%)
$IUXX : 29,232.76 (-1.17%)
ZNM26 : 109-120 (-0.67%)
ESM26 : 7,455.25 (-0.93%)
Stocks Push Higher on Strength in Tech and a Solid US Retail Sales Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM26...

AMAT : 433.16 (-1.68%)
AVGO : 427.64 (-2.76%)
CSCO : 117.20 (+1.45%)
CPT : 103.59 (-0.38%)
DDOG : 205.28 (+1.20%)
AKAM : 153.23 (-1.57%)
STUB : 8.62 (+0.82%)
$IUXX : 29,232.76 (-1.17%)
ZNM26 : 109-120 (-0.67%)
ESM26 : 7,455.25 (-0.93%)
SBUX : 107.66 (+1.78%)
LRCX : 284.77 (-4.81%)
Stocks Rise Before the Open as Tech Rally Rolls On, U.S. Retail Sales Data and Trump-Xi Summit in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.30% this morning, pointing to further gains after a tech-led rally in the previous session, while...

GOOGL : 398.03 (-0.76%)
NVDA : 227.33 (-3.57%)
AMAT : 433.16 (-1.68%)
CSCO : 117.20 (+1.45%)
SNDK : 1,387.50 (+0.35%)
FIG : 23.77 (+17.44%)
F : 13.60 (-6.08%)
WIX : 53.92 (+2.30%)
ESM26 : 7,455.25 (-0.93%)
CPRT : 33.01 (+1.10%)
SBUX : 107.66 (+1.78%)
INTC : 109.47 (-5.57%)
S&P 500 and Nasdaq 100 Post New Record Highs on Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.04%. June E-mini...

GOOGL : 398.03 (-0.76%)
AAPL : 300.50 (+0.77%)
INTU : 391.65 (+3.53%)
ADI : 418.80 (-1.87%)
F : 13.60 (-6.08%)
WIX : 53.92 (+2.30%)
AKAM : 153.23 (-1.57%)
TXN : 305.26 (-0.94%)
$IUXX : 29,232.76 (-1.17%)
ASML : 1,513.57 (-4.48%)
ZNM26 : 109-120 (-0.67%)
MSFT : 421.63 (+2.98%)
Chip Stock Strength Lifts the Broader Market

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM26...

ADI : 418.80 (-1.87%)
WIX : 53.92 (+2.30%)
AKAM : 153.23 (-1.57%)
TXN : 305.26 (-0.94%)
$IUXX : 29,232.76 (-1.17%)
ZNM26 : 109-120 (-0.67%)
DT : 37.28 (+0.43%)
ESM26 : 7,455.25 (-0.93%)
QCOM : 205.99 (+2.95%)
$DOWI : 49,694.17 (-0.74%)
SPY : 741.90 (-0.84%)
DIA : 497.15 (-0.73%)
Stocks Pressured by Signs of Resurgent Inflation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. June E-mini S&P futures (ESM26...

ADI : 418.80 (-1.87%)
WIX : 53.92 (+2.30%)
AKAM : 153.23 (-1.57%)
$IUXX : 29,232.76 (-1.17%)
ZNM26 : 109-120 (-0.67%)
DT : 37.28 (+0.43%)
ESM26 : 7,455.25 (-0.93%)
LRCX : 284.77 (-4.81%)
$DOWI : 49,694.17 (-0.74%)
SPY : 741.90 (-0.84%)
DIA : 497.15 (-0.73%)
ON : 112.71 (-4.78%)
Stock Index Futures Gain as Tech Stocks Rebound, U.S. PPI Data and Trump-Xi Summit in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.25%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.79% this morning, buoyed by gains in technology stocks, while investors gear up for crucial U.S....

NVDA : 227.33 (-3.57%)
CSCO : 117.20 (+1.45%)
SNDK : 1,387.50 (+0.35%)
ABN.NA : 32.390 (-1.52%)
HIMS : 24.95 (+2.93%)
MU : 738.62 (-4.82%)
SATS : 136.72 (+1.19%)
ASTS : 80.52 (-3.00%)
ESM26 : 7,455.25 (-0.93%)
MELI : 1,574.10 (-2.07%)
QCOM : 205.99 (+2.95%)
INTC : 109.47 (-5.57%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

Key Turning Points

3rd Resistance Point 7,622.33
2nd Resistance Point 7,581.17
1st Resistance Point 7,553.33
Last Price 7,456.00
1st Support Level 7,484.33
2nd Support Level 7,443.17
3rd Support Level 7,415.33

See More

52-Week High 7,540.00
Last Price 7,456.00
Fibonacci 61.8% 6,950.19
Fibonacci 50% 6,768.00
Fibonacci 38.2% 6,585.81
52-Week Low 5,996.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.