[[ header ]]
[[ ::error ]]
S&P 500 E-Mini Jun '26 (ESM26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
6,807.50
+1.23%
on 02/06/26
|
|
7,082.25
-2.70%
on 02/03/26
|
-128.00
(-1.82%)
since 01/30/26
|
|
1-Month
|
6,807.50
+1.23%
on 02/06/26
|
|
7,097.00
-2.90%
on 01/28/26
|
-148.50
(-2.11%)
since 01/06/26
|
|
3-Month
|
6,636.00
+3.85%
on 11/21/25
|
|
7,097.00
-2.90%
on 01/28/26
|
+26.25
(+0.38%)
since 11/06/25
|
|
6-Month
|
6,525.75
+5.60%
on 08/07/25
|
|
7,097.00
-2.90%
on 01/28/26
|
+361.50
(+5.54%)
since 08/06/25
|
|
YTD
|
6,807.50
+1.23%
on 02/06/26
|
|
7,097.00
-2.90%
on 01/28/26
|
-52.50
(-0.76%)
since 12/31/25
|
|
52-Week
|
5,026.75
+37.09%
on 04/07/25
|
|
7,097.00
-2.90%
on 01/28/26
|
+504.25
(+7.89%)
since 02/06/25
|
|
2-Year
|
5,026.75
+37.09%
on 04/07/25
|
|
7,097.00
-2.90%
on 01/28/26
|
+1,556.75
(+29.18%)
since 02/06/24
|
|
3-Year
|
3,808.75
+79.08%
on 03/13/23
|
|
7,097.00
-2.90%
on 01/28/26
|
+2,721.00
(+66.37%)
since 02/06/23
|
|
5-Year
|
3,502.00
+94.77%
on 10/10/22
|
|
7,097.00
-2.90%
on 01/28/26
|
+2,889.75
(+73.51%)
since 02/08/21
|
|
10-Year
|
1,920.75
+255.11%
on 03/01/16
|
|
7,097.00
-2.90%
on 01/28/26
|
+4,891.25
(+253.50%)
since 02/01/16
|
|
20-Year
|
665.75
+924.52%
on 03/01/09
|
|
7,097.00
-2.90%
on 01/28/26
|
+5,538.25
(+431.83%)
since 02/01/06
|