S&P 500 E-Mini Jun '26 (ESM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM26 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,646.50 | 6,647.25 | 24,420.00 | ||
| High | 6,681.50 | 6,681.75 | 24,535.00 | ||
| Low | 6,634.75 | 6,634.25 | 24,320.50 | ||
| Latest | 6,654.50 | 6,654.25 | 24,434.00 | ||
| Change | +48.50 | +48.25 | +220.25 | ||
| % Change | +0.73% | +0.73% | +0.91% | ||
| Volume | 176,679 | 264,141 | 81,934 | ||
| 20-Day Average Volume | 758,860 | 636,040 | 207,554 | ||
| Previous Close | 6,606.00 | 6,606.00 | 24,213.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,779.59 | 6,779.60 | 24,875.50 | ||
| 20-Day Raw Stochastic | 31.19% | 31.35% | 34.93% | ||
| 20-Day Relative Strength | 40.36 | 40.37 | 42.71 | ||
| Weighted Alpha | +10.34 | +10.35 | +14.24 | ||
| Today's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 03/18/26 | -0.37% since 03/18/26 | -0.92% since 03/18/26 | ||
| Low | 6,483.50 on 03/23/26 | 6,482.75 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 6,748.00 on 03/23/26 | 6,748.00 on 03/23/26 | 24,763.00 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -5.15% since 02/25/26 | -5.15% since 02/25/26 | -4.61% since 02/25/26 | ||
| Low | 6,483.50 on 03/23/26 | 6,482.75 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 7,023.75 on 02/26/26 | 7,023.50 on 02/26/26 | 25,637.00 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -5.44% since 12/24/25 | -5.44% since 12/24/25 | -6.44% since 12/24/25 | ||
| Low | 6,483.50 on 03/23/26 | 6,482.75 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 7,097.00 on 01/28/26 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -1.76% since 09/25/25 | -1.76% since 09/25/25 | -2.65% since 09/25/25 | ||
| Low | 6,483.50 on 03/23/26 | 6,482.75 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 7,097.00 on 01/28/26 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||