S&P 500 E-Mini Jun '26 (ESM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM26 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,933.75 | 6,882.50 | 25,156.50 | ||
| High | 6,953.50 | 6,900.75 | 25,250.00 | ||
| Low | 6,910.00 | 6,857.25 | 25,044.00 | ||
| Latest | 6,914.25 | 6,862.00 | 25,068.75 | ||
| Change | -14.25 | -14.00 | -59.50 | ||
| % Change | -0.21% | -0.20% | -0.24% | ||
| Volume | 607 | 115,495 | 36,335 | ||
| 20-Day Average Volume | 7,588 | 1,469,404 | 569,168 | ||
| Previous Close | 6,928.50 | 6,876.00 | 25,128.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,948.36 | 6,895.75 | 25,007.90 | ||
| 20-Day Raw Stochastic | 50.00% | 50.56% | 68.01% | ||
| 20-Day Relative Strength | 47.08 | 47.17 | 48.14 | ||
| Weighted Alpha | +14.09 | +14.09 | +16.69 | ||
| Today's Opinion | 40% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 02/26/26 | -0.77% since 02/26/26 | +0.05% since 02/26/26 | ||
| Low | 6,769.75 on 03/03/26 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 6,968.00 on 02/27/26 | 6,915.75 on 02/27/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 02/05/26 | +0.67% since 02/05/26 | +1.79% since 02/05/26 | ||
| Low | 6,769.75 on 03/03/26 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 7,065.25 on 02/11/26 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -1.03% since 12/05/25 | -1.01% since 12/05/25 | -3.43% since 12/05/25 | ||
| Low | 6,769.75 on 03/03/26 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 7,097.00 on 01/28/26 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.01% since 09/05/25 | +4.02% since 09/05/25 | +3.90% since 09/05/25 | ||
| Low | 6,636.00 on 11/21/25 | 6,582.75 on 11/21/25 | 24,123.75 on 09/08/25 | ||
| High | 7,097.00 on 01/28/26 | 7,043.25 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||