S&P 500 E-Mini Jun '26 (ESM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM26 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,440.50 | 7,335.50 | 27,202.00 | ||
| High | 7,514.50 | 7,456.50 | 28,246.50 | ||
| Low | 7,436.25 | 7,330.75 | 27,202.00 | ||
| Latest | 7,508.43s | 7,451.00 | 28,176.75 | ||
| Change | +83.93 | +99.75 | +834.75 | ||
| % Change | +1.13% | +1.36% | +3.05% | ||
| Volume | 32,840 | 1,059,803 | 547,370 | ||
| 20-Day Average Volume | 1,485,203 | 1,111,209 | 557,603 | ||
| Previous Close | 7,424.50 | 7,351.25 | 27,342.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,497.63 | 7,521.23 | 29,052.21 | ||
| 20-Day Raw Stochastic | 69.05% | 39.03% | 29.67% | ||
| 20-Day Relative Strength | 56.00 | 47.63 | 43.35 | ||
| Weighted Alpha | +21.16 | +13.97 | +15.89 | ||
| Today's Opinion | 56% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 32% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 06/11/26 | -0.02% since 07/23/26 | -1.73% since 07/23/26 | ||
| Low | 7,366.50 on 06/12/26 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 7,584.50 on 06/15/26 | 7,524.50 on 07/27/26 | 28,763.25 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 05/18/26 | -1.38% since 06/30/26 | -7.85% since 06/30/26 | ||
| Low | 7,232.25 on 06/11/26 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 7,632.25 on 06/01/26 | 7,632.00 on 07/16/26 | 30,553.75 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +12.45% since 03/18/26 | +1.98% since 04/30/26 | +1.01% since 04/30/26 | ||
| Low | 6,353.25 on 03/31/26 | 7,255.50 on 05/04/26 | 27,201.50 on 07/29/26 | ||
| High | 7,632.25 on 06/01/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +9.13% since 12/18/25 | +5.27% since 01/30/26 | +7.65% since 01/30/26 | ||
| Low | 6,353.25 on 03/31/26 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,632.25 on 06/01/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||