S&P 500 E-Mini Jun '26 (ESM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM26 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,440.50 | 7,516.50 | 29,412.00 | ||
| High | 7,514.50 | 7,595.00 | 29,993.50 | ||
| Low | 7,436.25 | 7,516.25 | 29,395.00 | ||
| Latest | 7,508.43s | 7,587.75 | 29,936.75 | ||
| Change | +83.93 | +59.00 | +468.25 | ||
| % Change | +1.13% | +0.78% | +1.59% | ||
| Volume | 32,840 | 833,229 | 454,765 | ||
| 20-Day Average Volume | 1,485,203 | 1,103,483 | 508,953 | ||
| Previous Close | 7,424.50 | 7,528.75 | 29,468.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,497.63 | 7,509.26 | 29,917.32 | ||
| 20-Day Raw Stochastic | 69.05% | 83.39% | 58.17% | ||
| 20-Day Relative Strength | 56.00 | 56.07 | 52.65 | ||
| Weighted Alpha | +21.16 | +17.19 | +27.15 | ||
| Today's Opinion | 56% Buy | 56% Buy | 32% Buy | ||
| Previous Opinion | 32% Buy | 48% Buy | Hold | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 06/11/26 | +0.61% since 07/01/26 | -0.45% since 07/01/26 | ||
| Low | 7,366.50 on 06/12/26 | 7,468.25 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 7,584.50 on 06/15/26 | 7,602.25 on 07/06/26 | 30,320.00 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 05/18/26 | +1.81% since 06/09/26 | +1.90% since 06/09/26 | ||
| Low | 7,232.25 on 06/11/26 | 7,292.00 on 06/11/26 | 28,543.00 on 06/11/26 | ||
| High | 7,632.25 on 06/01/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +12.45% since 03/18/26 | +9.74% since 04/09/26 | +17.58% since 04/09/26 | ||
| Low | 6,353.25 on 03/31/26 | 6,819.00 on 04/13/26 | 25,152.75 on 04/13/26 | ||
| High | 7,632.25 on 06/01/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +9.13% since 12/18/25 | +6.77% since 01/09/26 | +13.55% since 01/09/26 | ||
| Low | 6,353.25 on 03/31/26 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,632.25 on 06/01/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||