S&P 500 E-Mini Jun '26 (ESM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM26 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,519.00 | 7,518.50 | 29,676.25 | ||
| High | 7,568.75 | 7,569.00 | 29,995.00 | ||
| Low | 7,517.00 | 7,516.75 | 29,676.25 | ||
| Latest | 7,557.50s | 7,557.75 | 29,937.75 | ||
| Change | +66.50 | +66.75 | +379.00 | ||
| % Change | +0.89% | +0.89% | +1.28% | ||
| Volume | 171,888 | 204,067 | 102,840 | ||
| 20-Day Average Volume | 1,451,067 | 1,242,721 | 589,289 | ||
| Previous Close | 7,491.00 | 7,491.00 | 29,558.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,379.66 | 7,379.65 | 28,796.61 | ||
| 20-Day Raw Stochastic | 98.11% | 98.00% | 98.61% | ||
| 20-Day Relative Strength | 69.12 | 69.11 | 72.23 | ||
| Weighted Alpha | +23.92 | +23.91 | +37.63 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 05/18/26 | +1.81% since 05/18/26 | +2.95% since 05/18/26 | ||
| Low | 7,354.25 on 05/19/26 | 7,353.75 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 7,568.75 on 05/25/26 | 7,569.00 on 05/25/26 | 29,995.00 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | +5.08% since 04/24/26 | +5.08% since 04/24/26 | +9.18% since 04/24/26 | ||
| Low | 7,131.25 on 04/29/26 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 7,568.75 on 05/25/26 | 7,569.00 on 05/25/26 | 29,995.00 on 05/25/26 | ||
| 3-Month | |||||
| %Chg | +7.80% since 02/25/26 | +7.80% since 02/25/26 | +16.99% since 02/25/26 | ||
| Low | 6,353.25 on 03/31/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,568.75 on 05/25/26 | 7,569.00 on 05/25/26 | 29,995.00 on 05/25/26 | ||
| 6-Month | |||||
| %Chg | +9.71% since 11/25/25 | +9.70% since 11/25/25 | +17.22% since 11/25/25 | ||
| Low | 6,353.25 on 03/31/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,568.75 on 05/25/26 | 7,569.00 on 05/25/26 | 29,995.00 on 05/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||