S&P 500 E-Mini Jun '26 (ESM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM26 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,440.50 | 7,715.00 | 29,566.50 | ||
| High | 7,514.50 | 7,764.75 | 29,757.25 | ||
| Low | 7,436.25 | 7,698.00 | 29,375.75 | ||
| Last | 7,508.43s | 7,730.50 | 29,561.00 | ||
| Change | +83.93 | +16.50 | -25.00 | ||
| Percent Change | +1.13% | +0.21% | -0.08% | ||
| Volume | 32,840 | 985,333 | 563,393 | ||
| 20-Day Average Volume | 1,485,203 | 1,046,626 | 564,072 | ||
| Previous | 7,424.50 | 7,714.00 | 29,586.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,497.63 | 7,647.02 | 29,171.95 | ||
| 20-Day Raw Stochastic | 69.05% | 78.70% | 73.75% | ||
| 20-Day Relative Strength | 56.00 | 56.54 | 50.98 | ||
| Weighted Alpha | +21.16 | +16.41 | +20.55 | ||
| Today's Opinion | 56% Buy | 64% Buy | 16% Buy | ||
| Yesterday's Opinion | 32% Buy | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 06/11/26 | -0.54% since 08/12/26 | -1.12% since 08/12/26 | ||
| Low | 7,366.50 on 06/12/26 | 7,698.00 on 08/19/26 | 29,375.75 on 08/19/26 | ||
| High | 7,584.50 on 06/15/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 05/18/26 | +3.08% since 07/17/26 | +2.59% since 07/17/26 | ||
| Low | 7,232.25 on 06/11/26 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 7,632.25 on 06/01/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +12.45% since 03/18/26 | +3.94% since 05/19/26 | +1.12% since 05/19/26 | ||
| Low | 6,353.25 on 03/31/26 | 7,292.00 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 7,632.25 on 06/01/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +9.13% since 12/18/25 | +10.77% since 02/19/26 | +16.65% since 02/19/26 | ||
| Low | 6,353.25 on 03/31/26 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,632.25 on 06/01/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||