S&P 500 E-Mini Jun '26 (ESM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM26 | ETZ25 | VIF26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 6,927.50 | 6,825.00 | 18.5500 | ||
| High | 6,927.50 | 6,827.75 | 18.9500 | ||
| Low | 6,885.50 | 6,775.00 | 18.5000 | ||
| Latest | 6,911.00 | 6,801.75 | 18.7700 | ||
| Change | -22.00 | -21.25 | +0.2398 | ||
| % Change | -0.32% | -0.31% | +1.29% | ||
| Volume | 62 | 58,681 | 5,223 | ||
| 20-Day Average Volume | 141 | 1,307,913 | 54,630 | ||
| Previous Close | 6,933.00 | 6,823.00 | 18.5302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,905.64 | 6,795.11 | 20.0927 | ||
| 20-Day Raw Stochastic | 68.21% | 68.65% | 9.31% | ||
| 20-Day Relative Strength | 50.52 | 50.59 | 38.18 | ||
| Weighted Alpha | +12.36 | +12.53 | -17.83 | ||
| Today's Opinion | 40% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 96% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 12/09/25 | -0.67% since 12/09/25 | -3.59% since 12/09/25 | ||
| Low | 6,885.50 on 12/16/25 | 6,775.00 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 7,041.00 on 12/11/25 | 6,929.00 on 12/11/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +0.63% since 11/14/25 | +0.70% since 11/14/25 | -11.74% since 11/14/25 | ||
| Low | 6,636.00 on 11/21/25 | 6,524.75 on 11/21/25 | 18.3000 on 12/15/25 | ||
| High | 7,041.00 on 12/11/25 | 6,929.00 on 12/11/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +2.00% since 09/16/25 | +2.02% since 09/16/25 | -11.32% since 09/16/25 | ||
| Low | 6,636.00 on 11/21/25 | 6,524.75 on 11/21/25 | 18.3000 on 12/15/25 | ||
| High | 7,058.50 on 10/30/25 | 6,955.00 on 10/30/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +10.72% since 06/16/25 | +10.75% since 06/16/25 | -14.51% since 06/16/25 | ||
| Low | 6,149.75 on 06/20/25 | 6,010.00 on 06/23/25 | 18.3000 on 12/15/25 | ||
| High | 7,058.50 on 10/30/25 | 6,955.00 on 10/30/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||