S&P 500 E-Mini Jun '26 (ESM26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM26 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,848.75 | 6,786.75 | 24,416.00 | ||
| High | 6,900.00 | 6,849.00 | 24,783.75 | ||
| Low | 6,807.50 | 6,751.50 | 24,239.75 | ||
| Latest | 6,891.25 | 6,847.00 | 24,772.00 | ||
| Change | +18.75 | +26.25 | +121.00 | ||
| % Change | +0.27% | +0.38% | +0.49% | ||
| Volume | 381 | 255,924 | 125,998 | ||
| 20-Day Average Volume | 2,981 | 1,159,082 | 583,737 | ||
| Previous Close | 6,872.50 | 6,820.75 | 24,651.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,005.71 | 6,952.44 | 25,613.71 | ||
| 20-Day Raw Stochastic | 28.93% | 31.62% | 24.26% | ||
| 20-Day Relative Strength | 43.61 | 43.95 | 39.70 | ||
| Weighted Alpha | +10.13 | +10.32 | +10.16 | ||
| Today's Opinion | 48% Sell | 48% Sell | 72% Sell | ||
| Previous Opinion | 48% Sell | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 01/30/26 | -1.75% since 01/30/26 | -3.58% since 01/30/26 | ||
| Low | 6,807.50 on 02/06/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,082.25 on 02/03/26 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -2.11% since 01/06/26 | -2.06% since 01/06/26 | -4.15% since 01/06/26 | ||
| Low | 6,807.50 on 02/06/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,097.00 on 01/28/26 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.38% since 11/06/25 | +0.55% since 11/06/25 | -2.94% since 11/06/25 | ||
| Low | 6,636.00 on 11/21/25 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 7,097.00 on 01/28/26 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +5.54% since 08/06/25 | +5.59% since 08/06/25 | +3.59% since 08/06/25 | ||
| Low | 6,525.75 on 08/07/25 | 6,444.25 on 08/07/25 | 23,502.75 on 09/02/25 | ||
| High | 7,097.00 on 01/28/26 | 7,043.25 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||