Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 E-Mini Jun '26 (ESM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Rally on US-Iran Peace Hopes and Cooler PPI Growth

Barchart - Tue Apr 14, 10:18AM CDT

The S&P 500 Index ($SPX) (SPY) today is up +0.77%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.59%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.98%. June E-mini S&P futures (ESM26) are up +0.73%, and June E-mini Nasdaq futures (NQM26) are up +0.92%.

Stock indexes are rallying today, with the S&P 500 at a 1.5-month high, the Dow Jones Industrial Average at a 5-week high, and the Nasdaq 100 at a 2.25-month high. Optimism that the US and Iran will extend the two-week ceasefire has knocked crude oil prices sharply lower and pushed stocks higher. Reuters reported today that the US and Iran are considering negotiations to extend a two-week ceasefire that expires on April 22, and that they could resume talks this week in Pakistan. There are also reports that Iran might pause shipments through the Strait of Hormuz to avoid sparking an incident with the US military. The news knocked crude oil prices down by more than -5%.

The US military began a naval blockad... Read more

Contract Specifications

Contract

E-Mini S&P 500 Index

Contract Size

$50 times Index

Tick Size

0.25 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$26,654/24,231

First Notice Date

06/18/26 (65 days)

Expiration Date

06/18/26 (65 days)

Seasonal Chart

S&P 500 E-Mini Jun '26

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details

Commercials - Long / Short

1,415,196 (-13,705)

1,432,724 (-29,075)

Non-Commercials - Long / Short

233,095 (-8,294)

278,761 (-5,107)

Dealers / Intermediary - Long / Short

118,039 (-12,868)

926,651 (-23,580)

Asset / Manager - Long / Short

1,159,194 (+19,491)

218,759 (-5,226)

Leveraged Funds - Long / Short

148,276 (-15,149)

392,759 (-4,078)

Other Reportables - Long / Short

83,539 (-10,796)

34,073 (+1,379)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	6,353.25 +10.21% on 03/31/26	7,008.00 -0.09% on 04/14/26	+316.00 (+4.73%) since 03/13/26
3-Month	6,353.25 +10.21% on 03/31/26	7,097.00 -1.34% on 01/28/26	-17.50 (-0.25%) since 01/14/26
52-Week	5,316.50 +31.70% on 04/21/25	7,097.00 -1.34% on 01/28/26	+1,388.25 (+24.73%) since 04/14/25

More S&P 500 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Stocks Rally on US-Iran Peace Hopes and Cooler PPI Growth Barchart - Tue Apr 14, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM26...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Climb on US-Iran Peace Talk Optimism and a Favorable PPI Report Barchart - Tue Apr 14, 9:00AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.76%. June E-mini S&P futures (ESM26...

Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock

E-minis Rip Higher on Reversal, Bulls Target Next Resistance Blue Line Futures - Tue Apr 14, 8:39AM CDT

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Gain on Hopes for Renewed U.S.-Iran Talks, PPI Data and More Big Bank Earnings on Tap Barchart - Tue Apr 14, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.19%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.39% this morning as risk appetite improved and oil prices fell following reports that the U.S. and...

American flag on NY Stock Exchange by Chameleonseye via iStock

Stocks Settle Higher in Hopes for an Agreement to End the Iran War Barchart - Mon Apr 13, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. June E-mini S&P...

Couple, investment planning - by brizmaker via iStock

The Overlooked Trade: How Market Alignment Could Drive the Russell 2000 Index Move Barchart - Mon Apr 13, 2:09PM CDT

Did you know? The Russell 2000 Index may be getting quiet support from something most traders overlook—steady earnings growth inside the S&P 500. Strong large caps often set the stage for small-cap outperformance....

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Recover as Oracle Leads Software Companies Higher Barchart - Mon Apr 13, 10:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. June E-mini S&P futures (ESM26...

Strait of Hormuz by artemegorovv via Shutterstock

Stocks Mixed as US Set to Blockade the Strait of Hormuz Barchart - Mon Apr 13, 8:57AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. Stock indexes are mixed this...

Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock

Stocks Set to Open Lower as Oil Prices Top $100 After U.S.-Iran Talks Collapse, Big Bank Earnings Awaited Barchart - Mon Apr 13, 5:26AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.62%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.64% this morning, pointing to a lower open on Wall Street as oil prices jumped back above $100...

NZDUSD Rebounds Within Triangle as Markets Weigh Global Growth Risks Wavetraders - Mon Apr 13, 3:30AM CDT

NZDUSD did not reach the 2025 highs, and the price has already turned back toward the 0.5850 area. The overlap in this region suggests that the entire price action since 2025 is still corrective. It may...

More news for this symbol

Symbol	Latest	Change
ESM26	7,001.25	+78.50
S&P 500 E-Mini
ETM26	7,001.25	+78.50
S&P 500 Micro
NQM26	25,981.00	+437.50
Nasdaq 100 E-Mini
YMM26	48,745	+320
Dow Futures Mini
QRM26	2,716.40	+34.10
Russell 2000 E-Mini
EWM26	3,592.80	+14.60
S&P Midcap E-Mini
NMM26	25,981.25	+437.75
Nasdaq 100 Micro
VIK26	20.4700	-0.2447
S&P 500 VIX
AHM26	133.0700	-0.6767
Bloom Commodity Idx
$SPX	6,964.87	+78.63
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol	Latest	3M %Chg
ESM26	7,001.25	-0.25%
S&P 500 E-Mini Jun '26
IVW	124.70	+0.95%
S&P 500 Growth Ishares ETF
IVV	697.09	+0.57%
S&P 500 Ishares Core ETF
SPY	694.04	+0.56%
SPDR S&P 500 ETF Trust
IVE	217.56	+0.13%
S&P 500 Value Ishares ETF

3rd Resistance Point	7,139.58
2nd Resistance Point	7,033.92
1st Resistance Point	6,978.33
Last Price	7,001.25
1st Support Level	6,817.08
2nd Support Level	6,711.42
3rd Support Level	6,655.83

52-Week High	7,097.00
Last Price	7,001.25
Fibonacci 61.8%	6,416.85
Fibonacci 50%	6,206.75
Fibonacci 38.2%	5,996.65
52-Week Low	5,316.50

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info