Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eurodollar Pit Dec '26 (EDZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
3-Month EuroDollar [Pit]
Contract Size
$1,000,000
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$2,500
Expiration Date
12/14/26 (957 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.5400 +0.21%
on 03/21/23
96.9800 -0.25%
on 04/06/23
+0.0100 (+0.01%)
since 03/17/23
3-Month
96.2400 +0.52%
on 03/02/23
97.0400 -0.31%
on 01/18/23
-0.1350 (-0.14%)
since 01/17/23
52-Week
95.9000 +0.88%
on 10/24/22
97.4800 -0.76%
on 08/01/22
-0.2800 (-0.29%)
since 04/14/22

More Eurodollar (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Glaxo: Q1 Earnings Snapshot

Glaxo: Q1 Earnings Snapshot

RenaissanceRe: Q1 Earnings Snapshot

RenaissanceRe: Q1 Earnings Snapshot

RNR : 219.25 (-1.10%)
Lemonade: Q1 Earnings Snapshot

Lemonade: Q1 Earnings Snapshot

LMND : 17.23 (-3.69%)
Stocks Sink on Concern the Fed Will Keep Interest Rates Higher for Longer

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.92%. US stock indexes...

$SPX : 5,035.69 (-1.57%)
SPY : 501.98 (-1.58%)
$DOWI : 37,815.92 (-1.49%)
DIA : 378.13 (-1.48%)
$IUXX : 17,440.69 (-1.92%)
QQQ : 424.59 (-1.89%)
ZNM24 : 107-135 (-0.01%)
GEHC : 76.24 (-14.28%)
FFIV : 165.31 (-9.24%)
TAP : 57.26 (-9.91%)
WBD : 7.36 (-9.69%)
STLA : 22.30 (-10.51%)
Sonoco: Q1 Earnings Snapshot

Sonoco: Q1 Earnings Snapshot

SON : 56.05 (-2.11%)
Senator Ted Cruz Is Dumping Goldman Sachs Stock, Should You?

The senator from Texas parted with Goldman stock worth up to $500K in April, marking his biggest reported stock sale since he took office.

KRUZ : 28.79 (-1.25%)
$SPX : 5,035.69 (-1.57%)
JPM : 191.74 (-0.80%)
FIX : 309.41 (-0.41%)
NVDA : 864.02 (-1.54%)
INTC : 30.47 (-2.84%)
GS : 426.71 (-0.95%)
Jackson Financial Just Entered the Top 100 Stocks to Buy. Here’s Why.

On Tuesday, the Michigan-based annuity provider entered Barchart’s Top 100 Stocks to Buy. The Prudential spinoff has gained over 141% since its separation from its former parent. It looks to move up...

PUK : 17.56 (-6.60%)
JXN : 68.32 (-2.23%)
Stocks Weaken as Rising US Wage Costs Curb Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. US stock indexes...

$SPX : 5,035.69 (-1.57%)
SPY : 501.98 (-1.58%)
$DOWI : 37,815.92 (-1.49%)
DIA : 378.13 (-1.48%)
$IUXX : 17,440.69 (-1.92%)
QQQ : 424.59 (-1.89%)
ZNM24 : 107-135 (-0.01%)
GEHC : 76.24 (-14.28%)
FFIV : 165.31 (-9.24%)
TAP : 57.26 (-9.91%)
PCAR : 106.11 (-6.63%)
YUMC : 36.51 (-8.82%)
Stocks Slip as Rising US Labor Costs May Keep the Fed Hawkish

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.35%. US stock indexes...

$SPX : 5,035.69 (-1.57%)
SPY : 501.98 (-1.58%)
$DOWI : 37,815.92 (-1.49%)
DIA : 378.13 (-1.48%)
$IUXX : 17,440.69 (-1.92%)
QQQ : 424.59 (-1.89%)
ZNM24 : 107-135 (-0.01%)
FFIV : 165.31 (-9.24%)
GEHC : 76.24 (-14.28%)
PCAR : 106.11 (-6.63%)
YUMC : 36.51 (-8.82%)
STLA : 22.30 (-10.51%)
Commvault: Fiscal Q4 Earnings Snapshot

Commvault: Fiscal Q4 Earnings Snapshot

CVLT : 102.47 (+3.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 96.7400
2nd Resistance Point 96.7400
1st Resistance Point 96.7400
Last Price 96.7400s
1st Support Level 96.7400
2nd Support Level 96.7400
3rd Support Level 96.7400

See More

52-Week High 97.4800
Fibonacci 61.8% 96.8764
Last Price 96.7400s
Fibonacci 50% 96.6900
Fibonacci 38.2% 96.5036
52-Week Low 95.9000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar