3-Month ESTR ICNL Dec '26 (EDZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDZ26 | UDH26 | ZBH26 | ||
| Company | 3-Month ESTR ICNL | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.00000 | 120-19 | 117-23 | ||
| High | 98.14000 | 120-26 | 117-29 | ||
| Low | 98.14000 | 120-17 | 117-21 | ||
| Latest | 98.14000s | 120-19 | 117-23 | ||
| Change | -0.00500 | +0-02 | +0-02 | ||
| % Change | -0.01% | +0.05% | +0.05% | ||
| Volume | 0 | 22,065 | 17,172 | ||
| 20-Day Average Volume | 0 | 350,880 | 518,916 | ||
| Previous Close | 98.14500 | 120-17 | 117-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.11400 | 118-20 | 116-02 | ||
| 20-Day Raw Stochastic | 83.33% | 83.95% | 84.21% | ||
| 20-Day Relative Strength | 55.86 | 59.82 | 61.34 | ||
| Weighted Alpha | N/A | +1.51 | +4.58 | ||
| Today's Opinion | N/A | 72% Buy | 72% Buy | ||
| Previous Opinion | N/A | 72% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 02/12/26 | +0.39% since 02/12/26 | +0.37% since 02/12/26 | ||
| Low | 98.14000 on 02/19/26 | 119-20 on 02/13/26 | 116-30 on 02/13/26 | ||
| High | 98.16000 on 02/17/26 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 01/19/26 | +3.49% since 01/20/26 | +3.04% since 01/20/26 | ||
| Low | 98.04000 on 01/23/26 | 116-06 on 01/21/26 | 114-00 on 01/21/26 | ||
| High | 98.16000 on 02/17/26 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +0.03% since 12/02/25 | +0.63% since 11/20/25 | +1.05% since 11/20/25 | ||
| Low | 97.96250 on 12/10/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 98.16000 on 02/17/26 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +0.03% since 12/02/25 | +2.14% since 08/20/25 | +3.69% since 08/20/25 | ||
| Low | 97.96250 on 12/10/25 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 98.16000 on 02/17/26 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||