3-Month ESTR ICNL Dec '26 (EDZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDZ26 | UDH26 | ZBH26 | ||
| Company | 3-Month ESTR ICNL | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.00000 | 119-00 | 116-13 | ||
| High | 98.08500 | 119-02 | 116-15 | ||
| Low | 98.08500 | 118-23 | 116-07 | ||
| Latest | 98.08500s | 118-25 | 116-08 | ||
| Change | +0.01500 | -0-01 | -0-02 | ||
| % Change | +0.02% | -0.03% | -0.05% | ||
| Volume | 0 | 17,939 | 22,045 | ||
| 20-Day Average Volume | 0 | 238,466 | 379,144 | ||
| Previous Close | 98.07000 | 118-26 | 116-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.03313 | 118-03 | 115-19 | ||
| 20-Day Raw Stochastic | 100.00% | 86.76% | 87.27% | ||
| 20-Day Relative Strength | 48.97 | 50.35 | 52.82 | ||
| Weighted Alpha | N/A | -0.67 | +2.94 | ||
| Today's Opinion | N/A | 16% Sell | 8% Buy | ||
| Previous Opinion | N/A | 16% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 01/07/26 | +1.06% since 01/08/26 | +0.76% since 01/08/26 | ||
| Low | 98.06250 on 01/09/26 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 98.08500 on 01/14/26 | 119-02 on 01/15/26 | 116-15 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 12/12/25 | +1.01% since 12/15/25 | +1.20% since 12/15/25 | ||
| Low | 97.99000 on 12/22/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 98.08500 on 01/14/26 | 119-02 on 01/15/26 | 116-15 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.02% since 12/02/25 | -2.39% since 10/15/25 | -1.12% since 10/15/25 | ||
| Low | 97.96250 on 12/10/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 98.10750 on 12/03/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.02% since 12/02/25 | +2.76% since 07/15/25 | +4.52% since 07/15/25 | ||
| Low | 97.96250 on 12/10/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 98.10750 on 12/03/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||