Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canadian 30-Year Mar '25 (EAH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
30-Year Government of Canada Bond Futures
Contract Size
CAD 100,000 with 6% notional coupon
Tick Size
0.01 point (CAD 10.00 per contract)
Trading Hours
8:00p.m. - 4:30p.m. (Montreal)
Exchange
TMX
Point Value
CAD 1,000
Expiration Date
03/20/25 (expired)

Seasonal Chart

Canadian 30-Year Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
161.600 +2.60%
on 02/21/25
172.000 -3.60%
on 03/04/25
+4.500 (+2.79%)
since 02/20/25
3-Month
153.300 +8.15%
on 01/14/25
172.000 -3.60%
on 03/04/25
+3.700 (+2.28%)
since 12/20/24
52-Week
152.700 +8.58%
on 04/25/24
173.100 -4.22%
on 09/10/24
+2.050 (+1.25%)
since 03/20/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Canadian 30-Year Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Semicondutors - closeup details of computer memory (RAM)
Stock Indexes Rally on Chip Demand Optimism Barchart - 15 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. March E-mini S&P futures (ESH26...

BLK : 1,144.57 (+4.83%)
MSTR : 172.88 (-3.60%)
AMAT : 326.12 (+8.03%)
MPC : 177.71 (-1.87%)
AVGO : 348.28 (+2.47%)
SNDK : 411.50 (+6.11%)
MLTX : 15.98 (-8.21%)
$IUXX : 25,705.37 (+0.94%)
ZNH26 : 112-090 (-0.17%)
OXY : 43.62 (-1.58%)
ESH26 : 6,999.25 (+0.47%)
FANG : 152.08 (-1.07%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Climb Before the Open as TSMC Reignites AI Optimism, U.S. Economic Data and Earnings in Focus Barchart - Thu Jan 15, 5:19AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.37%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.74% this morning after Taiwan Semiconductor Manufacturing Co. renewed confidence in the sustainability...

BLK : 1,144.57 (+4.83%)
NVDA : 187.78 (+2.53%)
AMAT : 326.12 (+8.03%)
META : 616.90 (+0.22%)
AVGO : 348.28 (+2.47%)
MS : 189.69 (+4.93%)
JBHT : 206.96 (+0.56%)
ASML.NA : 1,157.600 (+6.77%)
RKLB : 88.30 (-3.81%)
GS : 964.80 (+3.44%)
ESH26 : 6,999.25 (+0.47%)
TSM : 348.02 (+6.39%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indexes Settle Lower on Tech Weakness Barchart - Wed Jan 14, 3:39PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.07%. March...

MSTR : 172.88 (-3.60%)
GOOGL : 332.67 (-0.94%)
MPC : 177.71 (-1.87%)
GLXY : 29.90 (+6.07%)
RIVN : 17.35 (-0.86%)
ABNB : 134.13 (+1.01%)
COIN : 246.55 (-3.64%)
TGTX : 30.30 (+2.57%)
OXY : 43.62 (-1.58%)
TSLA : 442.50 (+0.75%)
^BTCUSD : 96,316.46 (-1.21%)
SPY : 693.87 (+0.51%)
Candlestick chart selloff by Don Huan via Shutterstock
Stocks Retreat as Big Tech Falters Barchart - Wed Jan 14, 10:26AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. March E-mini S&P futures...

MSTR : 172.88 (-3.60%)
GOOGL : 332.67 (-0.94%)
MPC : 177.71 (-1.87%)
GLXY : 29.90 (+6.07%)
RIVN : 17.35 (-0.86%)
COIN : 246.55 (-3.64%)
TGTX : 30.30 (+2.57%)
OXY : 43.62 (-1.58%)
TSLA : 442.50 (+0.75%)
^BTCUSD : 96,316.46 (-1.21%)
SPY : 693.87 (+0.51%)
META : 616.90 (+0.22%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Pressured by Tech Weakness and Iran Tensions Barchart - Wed Jan 14, 9:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

AMAT : 326.12 (+8.03%)
GOOGL : 332.67 (-0.94%)
MPC : 177.71 (-1.87%)
AVGO : 348.28 (+2.47%)
CVX : 166.63 (-0.36%)
FN : 505.49 (+5.96%)
RIVN : 17.35 (-0.86%)
$IUXX : 25,705.37 (+0.94%)
ZNH26 : 112-090 (-0.17%)
MSFT : 458.74 (-0.14%)
TGTX : 30.30 (+2.57%)
OXY : 43.62 (-1.58%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stock Index Futures Slip With Focus on U.S. Retail Sales and PPI Data, More Big Bank Earnings on Tap Barchart - Wed Jan 14, 5:14AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.44%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.66% this morning as investors trim risk ahead of a slew of U.S. economic data, including the...

NFLX : 89.42 (+0.98%)
C : 117.25 (+4.31%)
BAC : 53.00 (+0.99%)
SMCI : 29.09 (+2.90%)
RIVN : 17.35 (-0.86%)
ESH26 : 6,999.25 (+0.47%)
MA : 545.06 (-0.32%)
WFC : 89.38 (+0.15%)
FTNT : 77.95 (+2.04%)
V : 330.21 (+0.32%)
NQH26 : 25,864.00 (+0.91%)
ADBE : 303.16 (-0.42%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Fall on Weakness in Software and Credit Card Companies Barchart - Tue Jan 13, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.18%. March E-mini...

GOOGL : 332.67 (-0.94%)
INTU : 560.31 (-1.11%)
JPM : 312.69 (+1.57%)
$IUXX : 25,705.37 (+0.94%)
ZNH26 : 112-090 (-0.17%)
MSFT : 458.74 (-0.14%)
ESH26 : 6,999.25 (+0.47%)
MA : 545.06 (-0.32%)
V : 330.21 (+0.32%)
AMD : 237.62 (+6.27%)
$DOWI : 49,376.86 (+0.46%)
CMG : 40.39 (-0.49%)
The Treasury Department by christianthiel_net via Shutterstock
The U.S. Economy Is Surprisingly Resilient. 1 Trade to Make Now as a Result. Barchart - Tue Jan 13, 1:20PM CST

March Treasury note futures present a selling opportunity on more price weakness.

ZNH26 : 112-090 (-0.17%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stock Indexes Slip as the Magnificent Seven Technology Stocks Retreat Barchart - Tue Jan 13, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH26...

GOOGL : 332.67 (-0.94%)
AAPL : 260.22 (+0.10%)
B : 49.72 (-0.46%)
HL : 24.43 (+2.65%)
CDE : 20.87 (+0.53%)
JPM : 312.69 (+1.57%)
$IUXX : 25,705.37 (+0.94%)
ZNH26 : 112-090 (-0.17%)
MSFT : 458.74 (-0.14%)
TSLA : 442.50 (+0.75%)
ESH26 : 6,999.25 (+0.47%)
MA : 545.06 (-0.32%)
Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Little Changed Despite a Fed-Friendly US Core CPI Report Barchart - Tue Jan 13, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

B : 49.72 (-0.46%)
HL : 24.43 (+2.65%)
CDE : 20.87 (+0.53%)
JPM : 312.69 (+1.57%)
$IUXX : 25,705.37 (+0.94%)
ZNH26 : 112-090 (-0.17%)
ESH26 : 6,999.25 (+0.47%)
MA : 545.06 (-0.32%)
V : 330.21 (+0.32%)
IBP : 310.59 (+1.52%)
AMD : 237.62 (+6.27%)
$DOWI : 49,376.86 (+0.46%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More
Canadian 30-Ye Futures Quotes API

Related instruments

Symbol Latest Change
EAH25 165.800s unch
Canadian 30-Year Mar '25
EAH26 145.350s +1.450
Canadian 30-Year
ZBH26 116-12 +0-02
30-Year T-Bond
UDH26 119-00 +0-06
Ultra T-Bond
ZNH26 112-095 -0-055
10-Year T-Note
TNH26 114-315 -0-040
Ultra 10-Year T-Note
ZFH26 109-020 -0-052
5-Year T-Note
ZTH26 104-068 -0-022
2-Year T-Note

Key Turning Points

3rd Resistance Point 169.383
2nd Resistance Point 168.667
1st Resistance Point 167.233
Last Price 165.800s
1st Support Level 165.083
2nd Support Level 164.367
3rd Support Level 162.933

See More

52-Week High 173.100
Last Price 165.800s
Fibonacci 61.8% 165.307
Fibonacci 50% 162.900
Fibonacci 38.2% 160.493
52-Week Low 152.700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot