Canadian 30-Year Mar '25 (EAH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAH25 | UDH26 | ZBH26 | ||
| Company | Canadian 30-Year | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | TMX | CBOT | CBOT | ||
| Open | 167.950 | 119-00 | 116-13 | ||
| High | 167.950 | 119-08 | 116-19 | ||
| Low | 165.800 | 118-20 | 116-04 | ||
| Latest | 165.800s | 118-31 | 116-12 | ||
| Change | unch | +0-05 | +0-02 | ||
| % Change | unch | +0.13% | +0.05% | ||
| Volume | 5 | 140,500 | 239,014 | ||
| 20-Day Average Volume | 179 | 243,989 | 388,833 | ||
| Previous Close | 165.800 | 118-26 | 116-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 165.993 | 118-04 | 115-19 | ||
| 20-Day Raw Stochastic | 40.38% | 89.19% | 88.14% | ||
| 20-Day Relative Strength | 52.27 | 51.54 | 53.72 | ||
| Weighted Alpha | +1.11 | -0.42 | +3.09 | ||
| Today's Opinion | 24% Buy | 16% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 03/13/25 | +1.25% since 01/08/26 | +0.87% since 01/08/26 | ||
| Low | 163.400 on 03/14/25 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 167.950 on 03/20/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +2.79% since 02/20/25 | +1.20% since 12/15/25 | +1.31% since 12/15/25 | ||
| Low | 161.600 on 02/21/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 172.000 on 03/04/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +2.28% since 12/20/24 | -2.21% since 10/15/25 | -1.01% since 10/15/25 | ||
| Low | 153.300 on 01/14/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 172.000 on 03/04/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -2.73% since 09/20/24 | +2.95% since 07/15/25 | +4.64% since 07/15/25 | ||
| Low | 153.300 on 01/14/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 172.000 on 03/04/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||