Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

DAX Index Dec '24 (DYZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
DAX Futures
Contract Size
EUR 25 times Index
Tick Size
1 points (EUR 25 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 25
Expiration Date
12/20/24 (expired)

Seasonal Chart

DAX Index Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18,952.0 +3.86%
on 11/21/24
20,545.0 -4.19%
on 12/13/24
+625.7 (+3.28%)
since 11/20/24
3-Month
18,851.0 +4.42%
on 09/23/24
20,545.0 -4.19%
on 12/13/24
+779.7 (+4.12%)
since 09/20/24
52-Week
17,057.0 +15.40%
on 01/17/24
20,545.0 -4.19%
on 12/13/24
+2,264.7 (+13.00%)
since 12/20/23

More DAX Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Fall from Early Highs as Chipmakers Retreat Barchart - Mon Jul 27, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.46%. September E-mini S&P futures...

ALK : 46.96 (+1.80%)
SNDK : 1,258.90 (-12.37%)
OXY : 55.67 (-2.84%)
FANG : 199.37 (-2.59%)
STX : 804.31 (-5.56%)
WDC : 489.79 (-5.77%)
AMD : 481.00 (-7.85%)
SPY : 736.86 (-0.28%)
FBRX : 76.42 (+39.50%)
ADSK : 226.06 (+7.78%)
MU : 872.89 (-5.22%)
BKR : 60.73 (+6.08%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Rally as Middle East Tensions Ease Barchart - Mon Jul 27, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures...

ALK : 46.96 (+1.80%)
UAL : 119.67 (+1.18%)
INTU : 308.97 (+4.27%)
CVX : 191.51 (-1.68%)
MBLY : 8.08 (+0.37%)
DDOG : 255.45 (+3.48%)
RKLB : 64.82 (+1.42%)
IONQ : 34.65 (+5.51%)
$IUXX : 27,855.30 (-0.97%)
MPLT : 11.44 (-68.71%)
ZNU26 : 108-175 (+0.20%)
MSFT : 392.13 (+2.73%)
A man looking at a warped stock market chart by AciiiDsgn via Shutterstock
What Do Monday Morning's Markets Bring to Mind? Barchart - Mon Jul 27, 6:23AM CDT

If I told you a look at the quote screen early Monday morning brought to mind The Bangles, Bad Bets, Train Wrecks, and The Red Wedding, would you be intrigued?

GCQ26 : 4,076.7 (+0.14%)
ZCZ26 : 472-6 (-3.03%)
ZWU26 : 661-2 (-2.47%)
ZSX26 : 1212-4 (-3.27%)
QAU26 : 88.85 (-8.19%)
KEU26 : 730-6 (-1.95%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Set to Open Sharply Higher as Oil Prices Sink, Big Tech Earnings and Fed Meeting in Focus Barchart - Mon Jul 27, 5:37AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.98%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.59% this morning, pointing to a sharply higher open on Wall Street as a slump in oil prices...

GOOGL : 326.53 (+2.12%)
AAPL : 336.71 (+1.11%)
SNDK : 1,258.90 (-12.37%)
CVX : 191.51 (-1.68%)
NQU26 : 28,009.50 (-0.96%)
DLR : 193.41 (-2.85%)
MSFT : 392.13 (+2.73%)
TSLA : 307.89 (-1.64%)
MA : 552.32 (+2.35%)
QCOM : 168.10 (+0.68%)
STX : 804.31 (-5.56%)
V : 363.24 (+2.11%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Chip Stock Sell-off Puts Downward Pressure on Broader Market Barchart - Fri Jul 24, 3:48PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.27%. September E-mini S&P futures...

GOOGL : 326.53 (+2.12%)
AAPL : 336.71 (+1.11%)
INTU : 308.97 (+4.27%)
$IUXX : 27,855.30 (-0.97%)
ZNU26 : 108-175 (+0.20%)
MSFT : 392.13 (+2.73%)
TSLA : 307.89 (-1.64%)
ESU26 : 7,422.00 (-0.34%)
CBU26 : 88.83 (-8.21%)
$DOWI : 52,019.52 (+0.14%)
SPY : 736.86 (-0.28%)
DIA : 519.98 (+0.24%)
Inside NYSE by Orhan Akkurt via Shutterstock
Weak Chip Stocks Put Downward Pressure on Broader Market Barchart - Fri Jul 24, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.17%. September E-mini S&P futures...

GOOGL : 326.53 (+2.12%)
AAPL : 336.71 (+1.11%)
INTU : 308.97 (+4.27%)
$IUXX : 27,855.30 (-0.97%)
ZNU26 : 108-175 (+0.20%)
TSLA : 307.89 (-1.64%)
ESU26 : 7,422.00 (-0.34%)
CBU26 : 88.83 (-8.21%)
$DOWI : 52,019.52 (+0.14%)
SPY : 736.86 (-0.28%)
DIA : 519.98 (+0.24%)
$SPX : 7,386.69 (-0.34%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Stabilize as Oil Prices Fall Back, But Caution Prevails Barchart - Fri Jul 24, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

GOOGL : 326.53 (+2.12%)
AAPL : 336.71 (+1.11%)
INTU : 308.97 (+4.27%)
$SPX : 7,386.69 (-0.34%)
MU : 872.89 (-5.22%)
ORCL : 120.24 (+4.57%)
$IUXX : 27,855.30 (-0.97%)
NQU26 : 28,009.50 (-0.96%)
QQQ : 678.47 (-0.84%)
CLU26 : 82.58 (-7.54%)
ZNU26 : 108-175 (+0.20%)
TSLA : 307.89 (-1.64%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stock Index Futures Gain as Oil Prices Retreat, U.S. PMI Data in Focus Barchart - Fri Jul 24, 5:33AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.25%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.14% this morning, finding some relief at the end of a wild week as oil prices and bond...

GOOGL : 326.53 (+2.12%)
META : 596.03 (+0.14%)
AAPL : 336.71 (+1.11%)
VZ : 47.49 (+2.39%)
VALMT.H.DX : 26.620 (-0.67%)
NQU26 : 28,009.50 (-0.96%)
HCA : 387.87 (+1.49%)
SAP.D.DX : 151.280 (+7.18%)
ORCL : 120.24 (+4.57%)
ROL : 39.29 (+1.89%)
NEE : 88.52 (-1.40%)
MSFT : 392.13 (+2.73%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Fall Sharply as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns Barchart - Thu Jul 23, 3:44PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday fell -1.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -1.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -2.26%. September E-mini S&P futures...

GOOGL : 326.53 (+2.12%)
TXN : 276.61 (-1.06%)
ALGN : 168.88 (+1.12%)
$IUXX : 27,855.30 (-0.97%)
ZNU26 : 108-175 (+0.20%)
MSFT : 392.13 (+2.73%)
TSLA : 307.89 (-1.64%)
ESU26 : 7,422.00 (-0.34%)
FANG : 199.37 (-2.59%)
CBU26 : 88.83 (-8.21%)
QCOM : 168.10 (+0.68%)
AMD : 481.00 (-7.85%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Fall Sharply as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns Barchart - Thu Jul 23, 10:32AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.34%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.06%. September E-mini S&P futures...

GOOGL : 326.53 (+2.12%)
CVX : 191.51 (-1.68%)
TXN : 276.61 (-1.06%)
$IUXX : 27,855.30 (-0.97%)
ZNU26 : 108-175 (+0.20%)
TSLA : 307.89 (-1.64%)
ESU26 : 7,422.00 (-0.34%)
FANG : 199.37 (-2.59%)
CBU26 : 88.83 (-8.21%)
QCOM : 168.10 (+0.68%)
$DOWI : 52,019.52 (+0.14%)
SPY : 736.86 (-0.28%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
DYZ24 19,683.7s -318.3
DAX Index Dec '24
DYU26 25,497.0 +316.0
DAX Index
TMU26 25,486.0 +305.0
Mini DAX Index
JMU26 25,497.0 +316.0
Micro DAX Index
ESU26 7,422.75 -24.75
S&P 500 E-Mini
NQU26 28,016.25 -266.00
Nasdaq 100 E-Mini
YMU26 52,211 +87
Dow Futures Mini
QRU26 2,948.10 +6.80
Russell 2000 E-Mini
EWU26 3,793.40 -6.90
S&P Midcap E-Mini
ETU26 7,423.00 -24.50
S&P 500 Micro
NMU26 28,016.75 -265.50
Nasdaq 100 Micro
BUU26 6,858.40 -70.00
Tini B100 Futures
VIQ26 19.3000 +0.0690
S&P 500 VIX
GDQ26 682.80 -18.09
S&P GSCI

Key Turning Points

3rd Resistance Point 20,105.8
2nd Resistance Point 20,019.9
1st Resistance Point 19,851.8
Last Price 19,683.7s
1st Support Level 19,597.8
2nd Support Level 19,511.9
3rd Support Level 19,343.8

See More

52-Week High 20,545.0
Last Price 19,683.7s
Fibonacci 61.8% 19,212.6
Fibonacci 50% 18,801.0
Fibonacci 38.2% 18,389.4
52-Week Low 17,057.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.