Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

DAX Index Dec '24 (DYZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
DAX Futures
Contract Size
EUR 25 times Index
Tick Size
1 points (EUR 25 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 25
Expiration Date
12/20/24 (expired)

Seasonal Chart

DAX Index Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18,952.0 +3.86%
on 11/21/24
20,545.0 -4.19%
on 12/13/24
+625.7 (+3.28%)
since 11/20/24
3-Month
18,851.0 +4.42%
on 09/23/24
20,545.0 -4.19%
on 12/13/24
+779.7 (+4.12%)
since 09/20/24
52-Week
17,057.0 +15.40%
on 01/17/24
20,545.0 -4.19%
on 12/13/24
+2,264.7 (+13.00%)
since 12/20/23

More DAX Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Finish Higher on Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. June E-mini S&P...

GOOGL : 163.96 (-0.85%)
DE : 516.32 (+3.78%)
APP : 366.61 (-2.64%)
CSCO : 64.26 (+4.85%)
FI : 159.13 (-16.19%)
STE : 246.88 (+8.52%)
FL : 23.90 (+85.70%)
$IUXX : 21,335.82 (+0.08%)
AMGN : 271.69 (+3.59%)
PFE : 22.60 (+2.63%)
UNH : 274.35 (-10.93%)
ASML : 758.36 (-1.37%)
Big Reversals in Commodities This Week

We’ve seen some big intraday reversals in a few commodities this week, including gold and cattle. Longer term reversals may be taking place in a few others.

Stocks Mixed as Investors Weigh Earnings, Economic Data

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stock indexes today are mixed....

APP : 366.61 (-2.64%)
DE : 516.32 (+3.78%)
TAP : 56.27 (+1.41%)
STE : 246.88 (+8.52%)
SLB : 35.72 (-0.81%)
ELV : 390.00 (+4.20%)
OXY : 43.37 (-1.03%)
FANG : 141.95 (-1.98%)
KDP : 33.54 (+2.51%)
AMD : 114.99 (-2.32%)
SPY : 590.46 (+0.49%)
MU : 95.45 (+0.14%)
Stocks Fall Back on Chip Stock Weakness and Mixed US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.61%. June E-mini S&P futures...

AMAT : 174.75 (+0.35%)
APP : 366.61 (-2.64%)
DE : 516.32 (+3.78%)
CSCO : 64.26 (+4.85%)
STE : 246.88 (+8.52%)
FL : 23.90 (+85.70%)
SLB : 35.72 (-0.81%)
$IUXX : 21,335.82 (+0.08%)
UNH : 274.35 (-10.93%)
ELV : 390.00 (+4.20%)
ZNM25 : 110-140 (+0.17%)
OXY : 43.37 (-1.03%)
Stocks Slip Before the Open With Focus on U.S. Retail Sales Data and Powell’s Remarks, Walmart Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are down -0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.77% this morning, pointing to a lower open on Wall Street as a rally sparked by the U.S.-China...

AMAT : 174.75 (+0.35%)
DE : 516.32 (+3.78%)
CSCO : 64.26 (+4.85%)
SMCI : 43.96 (-2.31%)
FL : 23.90 (+85.70%)
SLB : 35.72 (-0.81%)
TKA.D.DX : 8.281 (-11.47%)
AEO : 11.98 (+0.67%)
UNH : 274.35 (-10.93%)
DXC : 16.02 (-3.26%)
ESM25 : 5,933.75 (+0.01%)
OXY : 43.37 (-1.03%)
Stocks Settle Mixed on Chip Stock Strength and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini...

TGT : 97.07 (+1.90%)
DHI : 123.39 (+1.08%)
MRK : 74.80 (+1.81%)
$IUXX : 21,335.82 (+0.08%)
PFE : 22.60 (+2.63%)
ZNM25 : 110-140 (+0.17%)
DT : 53.03 (-0.88%)
TSLA : 342.82 (-1.40%)
ESM25 : 5,933.75 (+0.01%)
PHM : 102.77 (+0.70%)
QCOM : 152.61 (-0.24%)
LOAR : 83.67 (+0.31%)
Commodity Markets Fly Around in Wednesday's Trade

Equity markets saw some continued strength on Wednesday but the momentum has slowed. More volatility and movement was seen in commodities with markets like gold, grains, and cattle drawing attention.

Stocks Turn Mixed as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

TGT : 97.07 (+1.90%)
GFI : 20.79 (+3.79%)
$IUXX : 21,335.82 (+0.08%)
UNH : 274.35 (-10.93%)
ELV : 390.00 (+4.20%)
ZNM25 : 110-140 (+0.17%)
DT : 53.03 (-0.88%)
TSLA : 342.82 (-1.40%)
ESM25 : 5,933.75 (+0.01%)
LOAR : 83.67 (+0.31%)
AMD : 114.99 (-2.32%)
$DOWI : 42,322.75 (+0.65%)
Stocks Supported by Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. June E-mini S&P futures (ESM25...

TGT : 97.07 (+1.90%)
GFI : 20.79 (+3.79%)
$IUXX : 21,335.82 (+0.08%)
UNH : 274.35 (-10.93%)
ELV : 390.00 (+4.20%)
ZNM25 : 110-140 (+0.17%)
DT : 53.03 (-0.88%)
TSLA : 342.82 (-1.40%)
ESM25 : 5,933.75 (+0.01%)
LOAR : 83.67 (+0.31%)
AMD : 114.99 (-2.32%)
$DOWI : 42,322.75 (+0.65%)
S&P Futures Gain With Investors in Risk-On Mood, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are trending up +0.28% this morning, extending the recent rally driven by a soft U.S. inflation reading and the U.S.-China trade truce that pushed the benchmark index...

ESM25 : 5,933.75 (+0.01%)
NVDA : 134.83 (-0.38%)
CSCO : 64.26 (+4.85%)
PVH : 85.40 (-2.15%)
BRBY.LN : 965.800 (-0.19%)
EXEL : 46.26 (+3.61%)
AEO : 11.98 (+0.67%)
ABBV : 181.68 (+2.39%)
COIN : 244.44 (-7.20%)
UNH : 274.35 (-10.93%)
PLTR : 128.12 (-1.58%)
IMB.LN : 2,667.000 (-0.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 20,105.8
2nd Resistance Point 20,019.9
1st Resistance Point 19,851.8
Last Price 19,683.7s
1st Support Level 19,597.8
2nd Support Level 19,511.9
3rd Support Level 19,343.8

See More

52-Week High 20,545.0
Last Price 19,683.7s
Fibonacci 61.8% 19,212.6
Fibonacci 50% 18,801.0
Fibonacci 38.2% 18,389.4
52-Week Low 17,057.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar