Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

DI x USD Spread Sep '24 (DTU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
DI x U.S. Dollar Spread Futures
Contract Size
Unit price (PU) times the point value in US Dollars (USD)
Tick Size
0.001 of an percentage
Trading Hours
9:00a.m. - 4:00p.m and 5:15p.m. - 6:00p.m. (extended hours)
Exchange
BM&F Bovespa
Point Value
BRL 1,000
Expiration Date
08/27/24 (expired)

Seasonal Chart

DI x USD Spread Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
-59.875 +88.60%
on 08/22/24
51.505 -113.25%
on 08/23/24
-8.364 (-543.82%)
since 07/26/24
3-Month
-59.875 +88.60%
on 08/22/24
51.505 -113.25%
on 08/23/24
-11.634 (-241.97%)
since 05/27/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More DI x USD Spread Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Image of Warren Buffett by Rokas Tenys via Shutterstock
College Decision Day Is Just Around the Corner. Warren Buffett Says ‘I Never Look at Where a Candidate Has Gone to School. Never!’ Barchart - 54 minutes ago

In 2024, Warren Buffett made it clear he doesn’t care where applicants went to school.

BRK.A : 748,191.00 (-0.34%)
BRK.B : 498.95 (-0.29%)
shutterstock_1321462400-2
After a 1,000-Point Drop, the Dow May Be Facing a Technical Breaking Point Barchart - Fri Mar 6, 11:36AM CST

Thursday's noteworthy 1,000-point drop is indicative of a disturbing trend. Here's what investors should be aware of as more big moves could be ahead.

CLJ26 : 90.65 (+11.90%)
$DOWI : 47,482.16 (-0.99%)
DOG : 23.90 (+0.97%)
Candlestick chart selloff by Don Huan via Shutterstock
Stocks Retreat Amid Inflation Fears and Weak US Jobs Barchart - Fri Mar 6, 10:18AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.76%. March E-mini S&P futures...

ALK : 42.29 (-3.45%)
MSTR : 133.49 (-4.52%)
GOOGL : 298.54 (-0.78%)
AAPL : 257.55 (-1.05%)
ADI : 315.86 (-4.20%)
GLXY : 20.56 (-9.55%)
COIN : 197.21 (-4.13%)
TSLA : 396.66 (-2.19%)
WDC : 245.18 (-5.35%)
^BTCUSD : 68,119.72 (-4.29%)
SPY : 672.74 (-1.26%)
META : 644.87 (-2.38%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Slump on Iran War and Weak US Jobs Report Barchart - Fri Mar 6, 9:05AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.68%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.50%. March E-mini S&P futures...

ALK : 42.29 (-3.45%)
MSTR : 133.49 (-4.52%)
AMAT : 324.50 (-6.36%)
UAL : 92.09 (-3.50%)
DHI : 147.26 (-1.75%)
TTD : 29.26 (-1.78%)
ADI : 315.86 (-4.20%)
GLXY : 20.56 (-9.55%)
TXN : 193.24 (-2.39%)
$IUXX : 24,649.92 (-1.48%)
COIN : 197.21 (-4.13%)
ASML : 1,292.19 (-5.57%)
Down market by Artit Wongpradu via Shutterstock
S&P Futures Slip as Bond Yields Climb After Jump in Oil, Key U.S. Jobs Report in Focus Barchart - Fri Mar 6, 5:19AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.53% this morning as Treasury yields continued to rise after another surge in oil prices stoked concerns that the Middle East conflict would drive...

ALK : 42.29 (-3.45%)
TTD : 29.26 (-1.78%)
ADI : 315.86 (-4.20%)
MU : 370.08 (-6.79%)
LHA.D.DX : 8.117 (-0.04%)
LUV : 41.56 (-5.33%)
ESH26 : 6,747.00 (-1.29%)
IOT : 35.36 (+19.54%)
CIEN : 294.12 (-1.73%)
GLW : 123.32 (-8.48%)
GAP : 23.27 (-14.45%)
LRCX : 199.34 (-7.15%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Finish Lower as War Rages in the Middle East Barchart - Thu Mar 5, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March...

ALK : 42.29 (-3.45%)
TRIP : 10.41 (-0.86%)
ADI : 315.86 (-4.20%)
VEEV : 195.51 (-0.28%)
STUB : 8.34 (-6.40%)
TRI : 111.47 (+1.85%)
DASH : 179.20 (-2.33%)
ALAB : 119.20 (-0.67%)
STX : 352.59 (-4.02%)
SPY : 672.74 (-1.26%)
ADSK : 261.02 (-1.17%)
AEO : 18.44 (-4.60%)
Pulling money out of wallet by Izf via iStock
Stocks Fall as Crude Oil Surge Stokes Inflation Fears Barchart - Thu Mar 5, 10:22AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. March E-mini S&P futures...

ALK : 42.29 (-3.45%)
AMAT : 324.50 (-6.36%)
UAL : 92.09 (-3.50%)
TRIP : 10.41 (-0.86%)
AVGO : 330.59 (-0.66%)
INTU : 481.62 (+3.18%)
TTD : 29.26 (-1.78%)
ADI : 315.86 (-4.20%)
DDOG : 125.73 (+2.75%)
EXPE : 249.65 (-0.75%)
BJ : 96.81 (-1.69%)
VEEV : 195.51 (-0.28%)
Up close shot of British bank notes_ Image by hemro via Shutterstock_
The Pound Is Not Sterling. 1 Trade to Make ASAP Amid Middle East Conflict. Barchart - Thu Mar 5, 9:19AM CST

June British pound futures present a selling opportunity on more price weakness.

B6M26 : 1.3390 (+0.53%)
$DOWI : 47,482.16 (-0.99%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Pressured by Rising Oil Prices and Bond Yields Barchart - Thu Mar 5, 9:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. March E-mini S&P futures...

ALK : 42.29 (-3.45%)
AMAT : 324.50 (-6.36%)
UAL : 92.09 (-3.50%)
AVGO : 330.59 (-0.66%)
INTU : 481.62 (+3.18%)
TTD : 29.26 (-1.78%)
ADI : 315.86 (-4.20%)
DDOG : 125.73 (+2.75%)
BJ : 96.81 (-1.69%)
VEEV : 195.51 (-0.28%)
STUB : 8.34 (-6.40%)
TRI : 111.47 (+1.85%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Slip Before the Open as Bond Yields Climb on Inflation Worries, U.S. Economic Data on Tap Barchart - Thu Mar 5, 5:32AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.29%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.40% this morning as Treasury yields advanced for a fourth consecutive day amid worries that...

MSTR : 133.49 (-4.52%)
GTLB : 24.93 (-1.73%)
AVGO : 330.59 (-0.66%)
TTD : 29.26 (-1.78%)
KR : 74.16 (+3.62%)
VEEV : 195.51 (-0.28%)
DHL.D.DX : 46.005 (+0.25%)
RGTI : 17.00 (+0.18%)
ESH26 : 6,747.00 (-1.29%)
COIN : 197.21 (-4.13%)
CIEN : 294.12 (-1.73%)
COST : 998.28 (+1.60%)
More news for this symbol
DI x USD Sprea Futures Quotes API

Related instruments

Symbol Latest Change
DTU24 -6.826s -39.227
DI x USD Spread Sep '24
DTF27 3.156s -3.352
DI x USD Spread
ZBM26 116-02 -0-05
30-Year T-Bond
UDM26 119-02 -0-07
Ultra T-Bond
ZNM26 112-120 +0-020
10-Year T-Note
TNM26 115-010 +0-010
Ultra 10-Year T-Note
ZFM26 109-050 +0-030
5-Year T-Note
ZTM26 104-076 +0-023
2-Year T-Note

Key Turning Points

3rd Resistance Point 4.984
2nd Resistance Point 2.622
1st Resistance Point N/A
Last Price -6.826s
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 51.505
Fibonacci 61.8% 8.958
Fibonacci 50% -4.185
Last Price -6.826s
Fibonacci 38.2% -17.328
52-Week Low -59.875

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot