DI x USD Spread Sep '24 (DTU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTU24 | UDM26 | ZNM26 | ||
| Company | DI x USD Spread | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 0.260 | 119-08 | 112-115 | ||
| High | 0.260 | 119-20 | 112-210 | ||
| Low | -6.826 | 118-11 | 112-015 | ||
| Latest | -6.826s | 119-07s | 112-140s | ||
| Change | -39.227 | -0-02 | +0-040 | ||
| % Change | -121.07% | -0.05% | +0.11% | ||
| Volume | 696 | 411,772 | 3,590,299 | ||
| 20-Day Average Volume | 9,281 | 345,413 | 1,840,941 | ||
| Previous Close | 32.401 | 119-09 | 112-100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.037 | 119-25 | 112-265 | ||
| 20-Day Raw Stochastic | 47.63% | 44.21% | 30.43% | ||
| 20-Day Relative Strength | 48.18 | 50.29 | 48.76 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 16% Sell | 16% Sell | ||
| Previous Opinion | N/A | 16% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +70.94% since 08/20/24 | -1.95% since 02/27/26 | -1.21% since 02/27/26 | ||
| Low | -59.875 on 08/22/24 | 118-11 on 03/06/26 | 112-015 on 03/06/26 | ||
| High | 51.505 on 08/23/24 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -543.82% since 07/26/24 | +1.54% since 02/06/26 | +0.43% since 02/06/26 | ||
| Low | -59.875 on 08/22/24 | 116-19 on 02/09/26 | 111-215 on 02/09/26 | ||
| High | 51.505 on 08/23/24 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -241.97% since 05/27/24 | +0.58% since 12/05/25 | +0.03% since 12/05/25 | ||
| Low | -59.875 on 08/22/24 | 115-24 on 01/20/26 | 111-050 on 01/20/26 | ||
| High | 51.505 on 08/23/24 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -254.09% since 02/23/24 | -2.33% since 09/19/25 | -0.08% since 09/19/25 | ||
| Low | -59.875 on 08/22/24 | 115-24 on 01/20/26 | 111-050 on 01/20/26 | ||
| High | 51.505 on 08/23/24 | 123-15 on 10/22/25 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||