Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 Cons Staples Sep '25 (BLU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 Cons Staples Futures Market News and Commentary

Stocks Finish Slightly Lower as Bond Yields Climb

Barchart - Fri Jan 16, 3:38PM CST

The S&P 500 Index ($SPX) (SPY) on Friday closed down -0.06%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.17%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.07%. March E-mini S&P futures (ESH26) fell -0.06%, and March E-mini Nasdaq futures (NQH26) fell -0.08%.

Stock indexes gave up an early advance on Friday and settled slightly lower as bond yields rose. The 10-year T-note yield rose +6 bp to a 4.5-month high of 4.23% on Friday after President Trump expressed reluctance to nominate Kevin Hassett as Fed Chair. Hassett was seen by markets as the most dovish candidate and the top contender for the Fed Chair nomination, so nominating someone like Kevin Warsh, a known hawk and the second-most-likely Fed Chair candidate, dampened speculation about future Fed rate cuts, pushed bond yields higher, and weighed on stocks.

Stocks initially moved higher on Friday, led by strength in chipmakers. Confidence that spending on artificial intelligence will c... Read more

Contract Specifications

Contract

S&P 500 Consumer Staples Sector Index

Contract Size

$100 times Index

Tick Size

0.10 points ($10.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$100

Expiration Date

09/19/25 (expired)

Seasonal Chart

S&P 500 Cons Staples Sep '25

Average Price Chart for 5 Prior Sep Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	798.70 +0.51% on 09/16/25	847.40 -5.27% on 08/20/25	-33.25 (-3.98%) since 08/19/25
3-Month	798.70 +0.51% on 09/16/25	847.40 -5.27% on 08/20/25	-9.95 (-1.22%) since 06/18/25
52-Week	782.90 +2.54% on 04/08/25	866.10 -7.31% on 09/23/24	-55.15 (-6.43%) since 09/19/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 Cons Staples Quotes

All Futures Prices

Most Recent Stories

More News

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Finish Slightly Lower as Bond Yields Climb Barchart - Fri Jan 16, 3:38PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.07%. March E-mini...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Turn Mixed as Bond Yields Climb Barchart - Fri Jan 16, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures...

Close- up of computer chip with AI sign by YAKOBCHUK V via Shutterstock

Stocks Climb on Renewed Optimism for AI Spending Barchart - Fri Jan 16, 8:54AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. March E-mini S&P futures (ESH26...

Nasdaq Times Square by Lucky Photographer via iStock

Nasdaq Futures Climb on AI Optimism Barchart - Fri Jan 16, 5:23AM CST

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.59% this morning, signaling that a tech rally fueled by strong earnings from Taiwan Semiconductor Manufacturing Co., which revived optimism around...

A close-up shot of a basketball hoop_ Image by Brocreative via Shutterstock_

What Was "In" Market Discussions Friday Morning? Barchart - Fri Jan 16, 4:43AM CST

Much of Friday morning, the discussion of global financial markets had to do with words starting with "In": Independence, Interest (rates), Increasing, etc.

NY Stock Exchange by Aditya Vyas via Unsplash

Stocks Boosted by Chip Demand Optimism Barchart - Thu Jan 15, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. March E-mini...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Supported by Strength in Chip Makers and US Economic News Barchart - Thu Jan 15, 10:16AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.07%. March E-mini S&P futures (ESH26...

Semicondutors - closeup details of computer memory (RAM)

Stock Indexes Rally on Chip Demand Optimism Barchart - Thu Jan 15, 9:05AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. March E-mini S&P futures (ESH26...

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Stocks Climb Before the Open as TSMC Reignites AI Optimism, U.S. Economic Data and Earnings in Focus Barchart - Thu Jan 15, 5:19AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.37%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.74% this morning after Taiwan Semiconductor Manufacturing Co. renewed confidence in the sustainability...

A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_

How to Choose the Best Forex Broker in Nigeria Zaye Capital Markets - Thu Jan 15, 2:39AM CST

Forex trading has become increasingly popular in Nigeria over the past decade. With more people exploring financial markets for profit and investment diversification, selecting the right forex broker is...

More news for this symbol

S&P 500 Cons S Futures Quotes API

Related instruments

Symbol	Latest	Change
BLU25	802.75s	+2.15
S&P 500 Cons Staples Sep '25
BLH26	833.30s	-2.60
S&P 500 Cons Staples
ESH26	6,976.75s	-5.00
S&P 500 E-Mini
NQH26	25,689.00s	-16.75
Nasdaq 100 E-Mini
YMH26	49,547s	-92
Dow Futures Mini
QRH26	2,691.20s	+2.80
Russell 2000 E-Mini
EWH26	3,521.90s	-12.60
S&P Midcap E-Mini
ETH26	6,976.75s	-5.00
S&P 500 Micro
NMH26	25,689.00s	-16.75
Nasdaq 100 Micro
VIG26	18.3596s	+0.0787
S&P 500 VIX
GDG26	563.10s	+0.10
S&P GSCI
$SRCS	914.28	+0.02
S&P 500 Consumer Staples [Sector]

S&P 500 Cons Staples Related ETFs

Symbol	Latest	3M %Chg
BLU25	802.75s	-1.22%
S&P 500 Cons Staples Sep '25
XLP	82.11	+4.36%
S&P 500 Cons Staples Sector SPDR

52-Week High	866.10
Fibonacci 61.8%	834.32
Fibonacci 50%	824.50
Fibonacci 38.2%	814.68
Last Price	802.75s
52-Week Low	782.90

MAIN MENU

POPULAR

quotes

charts

technicals

spreads

commodity info