S&P 500 Cons Staples Sep '25 (BLU25)
828.30s -7.20 (-0.86%) 08/14/25 [CME]
N/A x N/A N/A x N/A
for Thu, Aug 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BLU25 | ESU25 | NQU25 | ||
| Company | S&P 500 Cons Staples | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 830.70 | 6,489.25 | 23,888.75 | ||
| High | 832.00 | 6,496.00 | 23,913.50 | ||
| Low | 827.50 | 6,486.75 | 23,871.00 | ||
| Last | 828.30s | 6,493.50 | 23,895.75 | ||
| Change | -7.20 | +3.00 | -34.75 | ||
| % Change | -0.86% | +0.05% | -0.15% | ||
| Volume | 367 | 13,576 | 9,621 | ||
| 20-Day Average Volume | 2,247 | 1,196,177 | 488,345 | ||
| Previous Close | 835.50 | 6,490.50 | 23,930.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 823.72 | 6,397.56 | 23,487.99 | ||
| 20-Day Raw Stochastic | 70.23% | 96.58% | 86.64% | ||
| 20-Day Relative Strength | 52.02% | 65.53% | 64.90% | ||
| Weighted Alpha | -1.17 | +14.35 | +20.12 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 08/07/25 | +1.25% since 08/08/25 | +0.77% since 08/08/25 | ||
| Low | 827.50 on 08/14/25 | 6,387.50 on 08/11/25 | 23,587.50 on 08/11/25 | ||
| High | 837.50 on 08/08/25 | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| 1-Month | |||||
| %Chg | +0.90% since 07/14/25 | +3.33% since 07/15/25 | +3.64% since 07/15/25 | ||
| Low | 806.60 on 07/31/25 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 837.50 on 08/08/25 | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | +2.18% since 05/14/25 | +8.46% since 05/15/25 | +10.54% since 05/15/25 | ||
| Low | 806.60 on 07/31/25 | 5,809.00 on 05/23/25 | 20,944.50 on 05/23/25 | ||
| High | 842.60 on 06/02/25 | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | -0.08% since 02/14/25 | +3.95% since 02/14/25 | +5.40% since 02/14/25 | ||
| Low | 782.90 on 04/08/25 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 858.80 on 02/25/25 | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||