Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Cons Staples Sep '25 (BLU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
798.70 +0.51%
on 09/16/25
812.50 -1.20%
on 09/17/25
-5.85 (-0.72%)
since 09/12/25
1-Month
798.70 +0.51%
on 09/16/25
847.40 -5.27%
on 08/20/25
-33.25 (-3.98%)
since 08/19/25
3-Month
798.70 +0.51%
on 09/16/25
847.40 -5.27%
on 08/20/25
-9.95 (-1.22%)
since 06/18/25
6-Month
782.90 +2.54%
on 04/08/25
847.40 -5.27%
on 08/20/25
-13.35 (-1.64%)
since 03/19/25
YTD
782.90 +2.54%
on 04/08/25
858.80 -6.53%
on 02/25/25
-10.45 (-1.29%)
since 12/31/24
52-Week
782.90 +2.54%
on 04/08/25
866.10 -7.31%
on 09/23/24
-55.15 (-6.43%)
since 09/19/24
3-Year
658.80 +20.49%
on 10/10/22
866.10 -7.31%
on 09/23/24
+119.30 (+17.69%)
since 09/26/22
5-Year
616.30 +28.80%
on 10/26/20
866.10 -7.31%
on 09/23/24
+151.20 (+23.53%)
since 09/28/20
10-Year
467.10 +71.86%
on 10/01/15
866.10 -7.31%
on 09/23/24
+330.45 (+69.97%)
since 09/01/15

52-Week Key Points

52-Week High 866.10
Fibonacci 61.8% 834.32
Fibonacci 50% 824.50
Fibonacci 38.2% 814.68
Last Price 802.75s
52-Week Low 782.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.20%
1-Month 1 time -5.27%
3-Month 5 times -5.27%
6-Month 12 times -5.27%
YTD 9 times -6.53%
52-Week 2 times -7.31%
3-Year 19 times -7.31%
5-Year 30 times -7.31%
10-Year 34 times -7.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.51%
1-Month 10 times +0.51%
3-Month 9 times +0.51%
6-Month 6 times +2.54%
YTD 6 times +2.54%
52-Week 19 times +2.54%
3-Year 2 times +20.49%
5-Year 2 times +28.80%
10-Year 1 time +71.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar