or
Faster, Cleaner, Better.

SAFEX R186 Bond Aug '23 (A$Q23)

9.100s +0.015 (+0.17%) 08/03/23 [SAFEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Aug 3rd, 2023
Day Low
9.100
Day High
9.100
Open 9.100
Previous Close 9.085 9.085
Volume 14,777 14,777
Open Interest 0 0
Relative Strength 49.54% 49.54%
Weighted Alpha -2.28 -2.28
5-Day Change +0.203 (+2.28%) +0.203 (+2.28%)
52-Week Range 7.983 - 10.073 7.983 - 10.073
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
R186 Bond Futures
Contract Size
R100 000 nominal of the underlying bond
Tick Size
1/10th of a point (ZAR 10.00 per contract)
Trading Hours
consult exchange
Exchange
SAFEX
Point Value
ZAR 1,000
Expiration Date
08/03/23 (expired)

Seasonal Chart

SAFEX R186 Bond Aug '23
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.876 +2.52%
on 07/28/23
Period Open: 9.178
9.437 -3.57%
on 07/10/23
-0.078 (-0.85%)
since 07/03/23
3-Month
8.749 +4.01%
on 05/05/23
Period Open: 8.795
10.073 -9.66%
on 05/19/23
+0.305 (+3.47%)
since 05/03/23
52-Week
7.983 +13.99%
on 02/02/23
Period Open: 9.619
10.073 -9.66%
on 05/19/23
-0.519 (-5.40%)
since 08/03/22

More SAFEX R186 Bond Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Will the Housing Market Crash in 2025... And If So, When?

High mortgage rates, slowing price growth, and a decline in sales have led to fears of a housing market crash in 2025. But shifting demand patterns and potential interest rate cuts on the horizon paint...

Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September...

GOOGL : 201.57 (-0.95%)
AAPL : 230.56 (-0.14%)
AVGO : 294.91 (-3.55%)
FN : 285.23 (-12.81%)
$IUXX : 23,384.77 (-1.39%)
SNDR : 24.99 (+2.50%)
ZNU25 : 111-220 (-0.07%)
MSFT : 509.77 (-1.42%)
VKTX : 24.36 (-42.12%)
TSLA : 329.31 (-1.75%)
ESU25 : 6,411.00 (-0.33%)
KNX : 43.44 (+2.77%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Chart of the Day 8/19/25: Be Careful What You Wish For with Fed Cuts!

When it comes to Federal Reserve interest rate cuts, it helps to remember the old saying: “Be careful what you wish for!”

$TNX : 4.30 (-0.92%)
$TYX : 4.90 (-0.81%)
Stocks Pressured by Weakness in Tech

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini...

GOOGL : 201.57 (-0.95%)
AVGO : 294.91 (-3.55%)
FN : 285.23 (-12.81%)
$IUXX : 23,384.77 (-1.39%)
SNDR : 24.99 (+2.50%)
ZNU25 : 111-220 (-0.07%)
MSFT : 509.77 (-1.42%)
VKTX : 24.36 (-42.12%)
TSLA : 329.31 (-1.75%)
ESU25 : 6,411.00 (-0.33%)
KNX : 43.44 (+2.77%)
QCOM : 156.25 (-1.67%)
Stocks Slightly Lower as Retailer Earnings Arrive

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini...

BTU : 16.50 (-3.51%)
CRWD : 418.60 (-1.82%)
$SPX : 6,411.37 (-0.59%)
FN : 285.23 (-12.81%)
$IUXX : 23,384.77 (-1.39%)
NQU25 : 23,347.00 (-0.52%)
QQQ : 569.28 (-1.36%)
ZNU25 : 111-220 (-0.07%)
VKTX : 24.36 (-42.12%)
AS : 35.74 (-4.69%)
ESU25 : 6,411.00 (-0.33%)
INTC : 25.31 (+6.97%)
Stock Index Futures Muted as Focus Turns to Retail Earnings, U.S. Housing Data Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.08% this morning as earnings from the nation’s retail heavyweights kicked off, shifting...

TGT : 105.36 (+0.39%)
META : 751.48 (-2.07%)
TGNA : 21.05 (+4.31%)
NQU25 : 23,347.00 (-0.52%)
JD-.LN : 93.900 (+6.95%)
FN : 285.23 (-12.81%)
EQT : 50.54 (+0.08%)
INTC : 25.31 (+6.97%)
KEYS : 163.48 (-0.58%)
CAT : 416.09 (+0.84%)
ESU25 : 6,411.00 (-0.33%)
HD : 407.20 (+3.17%)
Stocks Settle Little Changed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September...

META : 751.48 (-2.07%)
CVS : 70.97 (+1.14%)
RRC : 32.79 (-1.00%)
$SPX : 6,411.37 (-0.59%)
NOG : 23.13 (-2.90%)
EQT : 50.54 (+0.08%)
$IUXX : 23,384.77 (-1.39%)
NQU25 : 23,347.00 (-0.52%)
DUOL : 340.66 (-7.73%)
UNH : 304.24 (-1.38%)
QQQ : 569.28 (-1.36%)
ZNU25 : 111-220 (-0.07%)
Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini...

CVS : 70.97 (+1.14%)
RRC : 32.79 (-1.00%)
$SPX : 6,411.37 (-0.59%)
NOG : 23.13 (-2.90%)
EQT : 50.54 (+0.08%)
$IUXX : 23,384.77 (-1.39%)
NQU25 : 23,347.00 (-0.52%)
DUOL : 340.66 (-7.73%)
UNH : 304.24 (-1.38%)
QQQ : 569.28 (-1.36%)
ZNU25 : 111-220 (-0.07%)
AR : 29.87 (-1.03%)
Stocks Slightly Lower on Concern Over Progress to End Russian-Ukrainian War

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.17%. September E-mini...

MSTR : 336.57 (-7.43%)
CVS : 70.97 (+1.14%)
RRC : 32.79 (-1.00%)
$IUXX : 23,384.77 (-1.39%)
COIN : 302.07 (-5.82%)
DUOL : 340.66 (-7.73%)
UNH : 304.24 (-1.38%)
ZNU25 : 111-220 (-0.07%)
ESU25 : 6,411.00 (-0.33%)
MDGL : 379.55 (-3.04%)
$DOWI : 44,922.27 (+0.02%)
^BTCUSD : 113,638.11 (+0.03%)
Powell, Trump Talks and Other Can't Miss Items this Week

Markets enter a potentially pivotal week as the S&P 500 navigates significant geopolitical developments and the year's most anticipated monetary policy speech.

TGT : 105.36 (+0.39%)
BABA : 119.99 (-1.16%)
$SPX : 6,411.37 (-0.59%)
HD : 407.20 (+3.17%)
MDT : 89.90 (-3.14%)
SPY : 639.81 (-0.54%)
WMT : 101.29 (+0.59%)
PANW : 181.56 (+3.06%)
As Kodak Terminates Its Pension Plans, What Top Companies Still Offer This Retirement Perk?

Kodak has announced plans to shut down its pension plan, and it is not alone. A lot of corporations are dropping traditional pensions in favor of less risky defined contribution plans. That means retirement...

DE : 489.44 (-0.34%)
PRU : 106.25 (+0.93%)
T : 28.98 (+0.21%)
F : 11.58 (+1.05%)
JPM : 290.66 (-0.30%)
MRK : 84.93 (+0.84%)
KODK : 6.05 (+3.60%)
SCHW : 95.76 (-0.43%)
PFE : 25.32 (+1.00%)
BA : 225.00 (-3.19%)
Stocks Close Mildly Lower as US Consumer Sentiment Declines

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.43%. September E-mini S&P...

TGT : 105.36 (+0.39%)
AMAT : 162.22 (-0.80%)
DHI : 168.11 (+1.79%)
SNDK : 44.58 (-2.07%)
$IUXX : 23,384.77 (-1.39%)
UNH : 304.24 (-1.38%)
COIN : 302.07 (-5.82%)
ZNU25 : 111-215 (-0.08%)
TSLA : 329.31 (-1.75%)
ESU25 : 6,411.00 (-0.33%)
LRCX : 100.33 (+1.47%)
$DOWI : 44,922.27 (+0.02%)
Stocks Are Undercut by US Consumer Sentiment Decline

The S&P 500 Index ($SPX ) (SPY ) is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. September E-mini S&P futures (ESU25...

MSTR : 336.57 (-7.43%)
TGT : 105.36 (+0.39%)
AMAT : 162.22 (-0.80%)
DHI : 168.11 (+1.79%)
SNDK : 44.58 (-2.07%)
$IUXX : 23,384.77 (-1.39%)
UNH : 304.24 (-1.38%)
ZNU25 : 111-215 (-0.08%)
ESU25 : 6,411.00 (-0.33%)
LRCX : 100.33 (+1.47%)
$DOWI : 44,922.27 (+0.02%)
^BTCUSD : 113,635.77 (+0.03%)
Bearish on Canada? The Trend is Your Friend.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.72475 (-0.06%)
Stocks Are Undercut by US Consumer Sentiment Decline

The S&P 500 Index ($SPX ) (SPY ) is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. September E-mini S&P futures (ESU25...

KLAC : 876.08 (-0.83%)
TGT : 105.36 (+0.39%)
NVDA : 175.64 (-3.50%)
AMAT : 162.22 (-0.80%)
DHI : 168.11 (+1.79%)
SNDK : 44.58 (-2.07%)
$SPX : 6,411.37 (-0.59%)
$IUXX : 23,384.77 (-1.39%)
NQU25 : 23,346.25 (-0.53%)
UNH : 304.24 (-1.38%)
QQQ : 569.28 (-1.36%)
ZNU25 : 111-215 (-0.08%)
Cuts or Caution? How Uncertainty Has Shaped the Fed’s Path

The last 12 months have been a period of significant volatility and shifting expectations for Federal Reserve policy, as market participants have grappled with evolving economic data and geopolitical events....

S&P Futures Tick Higher With Focus on U.S. Retail Sales Data and Trump-Putin Meeting

September S&P 500 E-Mini futures (ESU25) are trending up +0.17% this morning, bolstered by continued hopes for a Federal Reserve rate cut next month, while investors await U.S. retail sales data and high-stakes...

TGT : 105.36 (+0.39%)
DE : 489.44 (-0.34%)
AMAT : 162.22 (-0.80%)
CSCO : 66.76 (-0.28%)
INTC : 25.31 (+6.97%)
TPR : 97.92 (-1.99%)
LLY : 703.21 (+0.74%)
ESU25 : 6,411.00 (-0.33%)
PNDOR.C.DX : 876.000 (+4.29%)
NKT.C.DX : 597.000 (+0.42%)
UNH : 304.24 (-1.38%)
CRM : 246.00 (+0.83%)
Stocks Close Mixed After Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures...

MSTR : 336.57 (-7.43%)
MARA : 15.17 (-5.72%)
DE : 489.44 (-0.34%)
CVS : 70.97 (+1.14%)
CSCO : 66.76 (-0.28%)
$SPX : 6,411.37 (-0.59%)
ALGN : 143.77 (-0.81%)
$IUXX : 23,384.77 (-1.39%)
NQU25 : 23,346.25 (-0.53%)
DOW : 23.53 (+1.25%)
COIN : 302.07 (-5.82%)
QQQ : 569.28 (-1.36%)
Everything You Need to Know About High-Yield Savings Accounts in August 2025

A high-yield savings account (HYSA) enables you to leverage significantly higher interest rates without sacrificing liquidity or having to shoulder risk. Rates are variable, but there are some attractive...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 9.100
2nd Resistance Point 9.100
1st Resistance Point 9.100
Last Price 9.100s
1st Support Level 9.100
2nd Support Level 9.100
3rd Support Level 9.100

See More

52-Week High 10.073
Fibonacci 61.8% 9.275
Last Price 9.100s
Fibonacci 50% 9.028
Fibonacci 38.2% 8.781
52-Week Low 7.983

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves