[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat Jul '12 (ZWN12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Rally Holds Up on Monday on US/China Trade Numbers

The wheat market was sharply higher across all three exchanges on Monday, following a White House fact sheet release over the weekend. Chicago SRW futures were 17 ¾ to 28 ¾ cents higher across the board. KC HRW futures were 13 to 16 ¼ cents in the green at the close. MPLS spring wheat was up 16 ¼ to 18 ¼ cents on the day.

Crop Progress data showed the US spring wheat crop at 73% planted, now 7 percentage points ahead of the 5-year average pace of 66%. Emergence was pegged at 39%. The winter wheat crop was at 71% headed, which was 13 percentage points head of normal. Condition ratings were down 1% to 27% gd/ex. The Brugler500 index was down 6 points to 271.

Export Inspections data showed wheat at 223,972 MT (8.23 mbu) shipped in the week that ended on May 14. That was down 56.23% from last week and a 48.08% drop from the same week last year. The Philippines was the top destination of 65,999 MT, with 65,465MT to Mexico and 34,808 MT to Japan. Marketing year shipments have... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,035/1,850
First Notice Date
06/29/12
Expiration Date
07/13/12 (expired)

Seasonal Chart

Wheat Jul '12
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
146,177 (+9,079)
133,688 (+5,015)
Non-Commercials - Long / Short
134,577 (+5,747)
148,998 (+3,500)
Producers - Long / Short
37,347 (+3,155)
101,086 (-1,293)
Swap Dealers - Long / Short
101,312 (+4,370)
25,084 (+4,754)
Managed Money - Long / Short
100,637 (+2,606)
119,121 (+12,057)
Other Reportables - Long / Short
33,940 (+3,141)
29,877 (-8,557)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
607-4 +38.60%
on 06/15/12
850-2 -0.97%
on 07/13/12
+226-0 (+36.69%)
since 06/13/12
3-Month
592-2 +42.17%
on 05/14/12
850-2 -0.97%
on 07/13/12
+211-6 (+33.60%)
since 04/13/12
52-Week
592-2 +42.17%
on 05/14/12
850-2 -0.97%
on 07/13/12
+47-2 (+5.95%)
since 07/13/11

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Were You Ready for Today's TACO Tuesday?

History has taught us we should have been expecting the US president to back down his latest threat against Iran. Was Watson got off guard overnight through early Tuesday morning?

ZCZ26 : 498-2 (+0.05%)
ZSN26 : 1214-4 (+0.12%)
ZCU26 : 483-0 (+0.16%)
ZWN26 : 668-4 (+0.60%)
SIN26 : 76.450 (-1.28%)
ESM26 : 7,395.50 (-0.41%)
HOM26 : 4.0658 (-1.18%)
QAN26 : 110.59 (-1.35%)
YMM26 : 49,649 (-0.24%)
ZLN26 : 75.43 (-0.26%)
ZSX26 : 1202-4 (+0.12%)
KEN26 : 708-4 (+0.67%)
Why Grains are Going into a Bear Market

The reasons are numerous... READ ON !!!

ZSN26 : 1214-4 (+0.12%)
DBA : 28.20 (+1.33%)
SOYB : 25.17 (+1.90%)
CORN : 18.74 (+3.31%)
ZWN26 : 668-4 (+0.60%)
WEAT : 25.00 (+3.69%)
ZCN26 : 478-0 (+0.21%)
TAGS : 25.64 (+2.18%)
Wheat Rally Holds Up on Monday on US/China Trade Numbers

The wheat market was sharply higher across all three exchanges on Monday, following a White House fact sheet release over the weekend. Chicago SRW futures were 17 ¾ to 28 ¾ cents higher across the board....

KEU26 : 718-2 (+0.63%)
KEN26 : 708-4 (+0.67%)
MWN26 : 7.0975 (+0.92%)
ZWN26 : 668-4 (+0.60%)
ZWU26 : 680-4 (+0.41%)
Soybean Rallies Back on Monday After Chinese Details

Soybeans were up 19 ¾ to 36 cents across most contracts on Monday, as bulls took some of last week’s losses with a few more US/Chinese details known. The cmdtyView national average Cash Bean price was...

ZSPAUS.CM : 11.5066 (+0.15%)
ZLN26 : 75.43 (-0.26%)
ZMN26 : 336.2 (+0.51%)
ZSPX26US.CM : 11.3561 (+0.13%)
ZSX26 : 1202-4 (+0.12%)
ZSN26 : 1214-4 (+0.12%)
ZSQ26 : 1213-0 (+0.17%)
Corn Rallies to Start the Week on US/China Trade Details

Corn futures were in rally mode on Monday, as contracts closed 14 ½ to 21 ¼ cents higher across most 26/27 contracts. The CmdtyView national average Cash Corn price was back up 21 1/4 cents to $4.37...

ZCZ26 : 498-2 (+0.05%)
ZCU26 : 483-0 (+0.16%)
ZCN26 : 478-0 (+0.21%)
ZCPZ26US.CM : 4.6018 (+0.06%)
ZCPAUS.CM : 4.3763 (+0.25%)
Hogs Can’t Hold Early Rally and Breakdown

Hogs fail to hold early rally and settles at the lows.

Grain Spreads: Headline Driven

Grains Surge on Suprise Announcement

Shootin' the Bull in Novel size.

Thank you to Craig Purvine, from "The Cattle Range" for permission to use the charts below.  The first two charts below have little to do with predicting price direction.

Hard Red Winter Wheat: Testing $7 Resistance & 2024 Highs

We analyze KC Hard Red Winter Wheat as it battles $7 resistance and 2024 highs. Read how these technical levels impact Canadian grain market pricing.

Crop Progress

Crop Progress - 2026-05-18

MWN26 : 7.0975 (+0.92%)
ZSN26 : 1214-4 (+0.12%)
XBQ26 : 216.25 (-0.12%)
XEU26 : 69.69 (-0.19%)
SWQ26 : 442.90 (+1.47%)
ZSBAUS.CM : -0.6384 (+0.31%)
ZON26 : 373-6 (+0.20%)
ZRN26 : 12.775 (-0.31%)
MLU26 : 213.25 (unch)
Y2K26 : 2,662s (unch)
ZCN26 : 478-0 (+0.21%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 860-7
1st Resistance Point 851-3
Last Price 842-0s
1st Support Level 831-3
2nd Support Level 820-7
3rd Support Level N/A

See More

52-Week High 850-2
Last Price 842-0s
Fibonacci 61.8% 751-6
Fibonacci 50% 721-2
Fibonacci 38.2% 690-6
52-Week Low 592-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.