Wheat Jul '12 (ZWN12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN12 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 831-0 | 664-4 | 476-6 | ||
| High | 850-2 | 679-0 | 481-6 | ||
| Low | 830-2 | 664-4 | 475-0 | ||
| Latest | 842-0s | 668-0 | 477-6 | ||
| Change | +9-2 | +3-4 | +0-6 | ||
| % Change | +1.11% | +0.53% | +0.16% | ||
| Volume | 54 | 334 | 54,402 | ||
| 20-Day Average Volume | 26,348 | 930 | 224,185 | ||
| Previous Close | 832-6 | 664-4 | 477-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 739-3 | 639-4 | 472-6 | ||
| 20-Day Raw Stochastic | 96.60% | 75.75% | 70.00% | ||
| 20-Day Relative Strength | 72.24 | 59.44 | 54.70 | ||
| Weighted Alpha | +19.56 | +15.95 | +2.72 | ||
| Today's Opinion | 96% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 07/06/12 | -1.66% since 05/12/26 | -0.47% since 05/12/26 | ||
| Low | 788-4 on 07/11/12 | 631-6 on 05/15/26 | 455-0 on 05/15/26 | ||
| High | 850-2 on 07/13/12 | 687-7 on 05/14/26 | 484-4 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +36.69% since 06/13/12 | +11.43% since 04/17/26 | +4.43% since 04/17/26 | ||
| Low | 607-4 on 06/15/12 | 598-6 on 04/20/26 | 455-0 on 05/15/26 | ||
| High | 850-2 on 07/13/12 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +33.60% since 04/13/12 | +16.23% since 02/19/26 | +7.48% since 02/19/26 | ||
| Low | 592-2 on 05/14/12 | 572-5 on 02/25/26 | 443-4 on 02/20/26 | ||
| High | 850-2 on 07/13/12 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +30.39% since 01/13/12 | +17.77% since 11/19/25 | +5.06% since 11/19/25 | ||
| Low | 592-2 on 05/14/12 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 850-2 on 07/13/12 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||