[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year T-Note Dec '23 (ZNZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

10-Year T-Note Futures Market News and Commentary

Stocks See Support as Weak US Economic Reports Curb Fed Rate-Hike Expectations

The S&P 500 Index ($SPX) (SPY) is up +0.02%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.08%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.15%.  September E-mini S&P futures (ESU26) are up +0.01%, and September E-mini Nasdaq futures (NQU26) are up +0.16%. 

Stocks are seeing support today after odds of a September Fed rate hike dropped to 29% from 35% on Thursday due to today’s weak US retail sales and consumer sentiment reports.  Still, today’s weak US reports were a negative factor for the US economy.  The 10-year T-note yield is up +1 bp as inflation concerns continue.

US tech stocks saw carry-over support from an overnight rally of more than +2% in the South Korean Kospi index, with Samsung Electronics and chip-maker SK Hynix rallying by more than +15% this week.  However, US chip stocks are trading only mildly higher today, with the iShares Semiconductor ETF up +0.2%.

Today’s July US retail sales fell -0.6% m/m, much weaker than market expectat... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/30/23
Expiration Date
12/19/23 (expired)

Seasonal Chart

10-Year T-Note Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
4,270,096 (-36,635)
3,274,680 (-141,784)
Non-Commercials - Long / Short
467,278 (-31,586)
1,446,521 (+71,538)
Dealers / Intermediary - Long / Short
178,495 (-5,501)
586,949 (-56,649)
Asset / Manager - Long / Short
3,318,443 (-31,172)
723,764 (-13,887)
Leveraged Funds - Long / Short
270,266 (-39,214)
2,501,936 (+36,717)
Other Reportables - Long / Short
300,278 (+46,291)
238,660 (+2,198)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-060 +3.70%
on 11/27/23
112-185 -0.35%
on 12/14/23
+3-140 (+3.16%)
since 11/17/23
3-Month
105-105 +6.51%
on 10/19/23
112-185 -0.35%
on 12/14/23
+3-020 (+2.81%)
since 09/19/23

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks See Support as Weak US Economic Reports Curb Fed Rate-Hike Expectations

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. September E-mini S&P futures (ESU26...

AMAT : 509.06 (-4.77%)
JEDI : 31.36 (+4.29%)
AVGO : 395.55 (-5.33%)
SNDK : 1,642.52 (+7.49%)
RDDT : 180.18 (+13.95%)
$SPX : 7,795.07 (-0.05%)
$IUXX : 30,072.13 (-0.04%)
NQU26 : 30,142.25 (-0.15%)
QQQ : 730.40 (-0.23%)
CLU26 : 81.82 (+0.70%)
ZNU26 : 108-245 (-0.14%)
MSFT : 498.71 (+0.37%)
Cooling Inflation Creates a Buying Opportunity in the Canada Dollar

December Canada dollar futures present a buying opportunity on more price strength.

$DXY : 99.54 (-0.42%)
D6Z26 : 0.72435 (+0.40%)
S&P Futures Tick Higher With Focus on U.S. Retail Sales Data

September S&P 500 E-Mini futures (ESU26) are up +0.10% this morning, putting the benchmark index on track to end the week at a new record high, while investors await U.S. retail sales data that will provide...

NFLX : 77.94 (-0.38%)
INV : 1.66 (-53.89%)
AMAT : 509.06 (-4.77%)
CSCO : 110.70 (-2.44%)
SNDK : 1,642.52 (+7.49%)
RDDT : 180.18 (+13.95%)
AVAV : 193.56 (+2.18%)
ESU26 : 7,812.00 (-0.13%)
ONDS : 9.40 (+5.50%)
WDAY : 195.99 (-5.07%)
UMAC : 34.42 (+26.36%)
GBG.LN : 158.232 (-31.80%)
CEO Steve Huffman Once Said of Creating Reddit, ‘I Just Didn't Want To Look Stupid In Front Of My Parents’ — Now RDDT Stock is Joining the S&P 500 Index

What Reddit stock’s addition to the S&P 500 index means for the stock and for RDDT investors.

RDDT : 180.18 (+13.95%)
$SPX : 7,795.07 (-0.05%)
AVB : 184.41 (+0.27%)
Stocks Rally on the Favorable US PPI Report

The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +1.15%. September E-mini S&P futures...

META : 593.54 (-0.24%)
CSCO : 110.70 (-2.44%)
$SPX : 7,795.07 (-0.05%)
MTN : 146.82 (+0.96%)
MU : 970.88 (+2.22%)
STUB : 7.95 (+3.52%)
$IUXX : 30,072.13 (-0.04%)
NQU26 : 30,142.25 (-0.15%)
QQQ : 730.40 (-0.23%)
CLU26 : 81.82 (+0.70%)
ZNU26 : 108-245 (-0.14%)
TSLA : 340.02 (+0.02%)
Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) is up +0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.22%. September E-mini S&P futures (ESU26...

META : 593.54 (-0.24%)
NVDA : 225.96 (+0.29%)
CSCO : 110.70 (-2.44%)
$SPX : 7,795.07 (-0.05%)
MTN : 146.82 (+0.96%)
MU : 970.88 (+2.22%)
STUB : 7.95 (+3.52%)
$IUXX : 30,072.13 (-0.04%)
NQU26 : 30,142.25 (-0.15%)
QQQ : 730.40 (-0.23%)
CLU26 : 81.82 (+0.70%)
ZNU26 : 108-245 (-0.14%)
Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. September E-mini S&P futures (ESU26...

META : 593.54 (-0.24%)
CSCO : 110.70 (-2.44%)
$SPX : 7,795.07 (-0.05%)
MTN : 146.82 (+0.96%)
STUB : 7.95 (+3.52%)
$IUXX : 30,072.13 (-0.04%)
NQU26 : 30,142.25 (-0.15%)
QQQ : 730.40 (-0.23%)
CLU26 : 81.82 (+0.70%)
ZNU26 : 108-245 (-0.14%)
MSFT : 498.71 (+0.37%)
ESU26 : 7,812.00 (-0.13%)
Stocks Rise Before the Open as Oil Prices Ease, U.S. PPI Data on Deck

September S&P 500 E-Mini futures (ESU26) are up +0.19%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.10% this morning, buoyed by a drop in oil prices, while investors await crucial U.S. producer...

META : 593.54 (-0.24%)
AMAT : 509.06 (-4.77%)
ADYEN.NA : 1,053.800 (-0.51%)
MAERB.C.DX : 20,540.000 (+7.31%)
CSCO : 110.70 (-2.44%)
FOSL : 5.32 (-4.66%)
SMCI : 39.30 (+0.36%)
NQU26 : 30,142.25 (-0.15%)
COHR : 328.74 (+0.46%)
OMER : 17.13 (-1.27%)
MSFT : 498.71 (+0.37%)
CRWV : 105.39 (-0.85%)
Stocks Close Higher on Favorable CPI Report and Positive AI News

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.74%. September E-mini S&P futures...

AMAT : 509.06 (-4.77%)
META : 593.54 (-0.24%)
NVDA : 225.96 (+0.29%)
$SPX : 7,795.07 (-0.05%)
SMCI : 39.30 (+0.36%)
MU : 970.88 (+2.22%)
$IUXX : 30,072.13 (-0.04%)
NQU26 : 30,142.25 (-0.15%)
QQQ : 730.40 (-0.23%)
CLU26 : 81.82 (+0.70%)
ZNU26 : 108-245 (-0.14%)
MSFT : 498.71 (+0.37%)
How ‘Phantom’ Data Center Projects Are Making It Impossible to Forecast AI Power Demand — ‘Grid Operators Don’t Know Which Ones Are Real’

Electricity bills are rising, but how much of the AI-fueled demand surge for power is real? As it turns out, we don't really know.

CRWV : 105.39 (-0.85%)
NVDA : 225.96 (+0.29%)
ANET : 199.67 (-1.94%)
SMCI : 39.30 (+0.36%)
NBIS : 271.40 (+6.41%)
^BTCUSD : 62,630.99 (-1.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 112-140
2nd Resistance Point 112-120
1st Resistance Point 112-090
Last Price 112-060s
1st Support Level 112-040
2nd Support Level 112-020
3rd Support Level 111-310

See More

52-Week High 118-055
Fibonacci 61.8% 113-085
Last Price 112-060s
Fibonacci 50% 111-240
Fibonacci 38.2% 110-075
52-Week Low 105-105

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.