Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

10-Year T-Note Dec '23 (ZNZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Edge Higher on Positive US Labor Market News
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is up by +0.11%, the Dow Jones Industrials Index ($DOWI) (DIA) is up by +0.2%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up by +0.14%.  December E-mini S&P futures (ESZ25) are up +0.11%, and December E-mini Nasdaq futures (NQZ25) are up +0.10%.

Stock indexes are moving higher today after the Oct JOLTS report showed job openings unexpectedly rose to a 5-month high.  The market remains cautious about the pace of Fed easing beyond Wednesday’s decision, when the Fed is expected to cut interest rates by 25 bp. Gains in stocks are also limited as bond yields ticked higher following the hawkish JOLTS report.  The 10-year T-note yield is up +1 bp to 4.18%.

US Oct JOLTS job openings unexpectedly rose by +12,000 to a 5-month high of 7.670 million, showing a stronger labor market than expectations of a decline to 7.117 million.

US Sep leading indicators fell -0.3% m/m, right on expectations.

The markets this week will focus on govern... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/30/23
Expiration Date
12/19/23 (expired)

Seasonal Chart

10-Year T-Note Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 28, 2025

View Chart Details
Commercials - Long / Short
4,199,771 (+84,818)
3,460,058 (+27,899)
Non-Commercials - Long / Short
763,341 (-24,122)
1,674,271 (+40,285)
Dealers / Intermediary - Long / Short
475,430 (-19,038)
589,522 (+46,086)
Asset / Manager - Long / Short
3,131,514 (+41,517)
965,302 (+39,196)
Leveraged Funds - Long / Short
516,974 (-5,575)
2,876,359 (-30,642)
Other Reportables - Long / Short
254,842 (+25,469)
118,794 (-4,779)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-060 +3.70%
on 11/27/23
112-185 -0.35%
on 12/14/23
+3-140 (+3.16%)
since 11/17/23
3-Month
105-105 +6.51%
on 10/19/23
112-185 -0.35%
on 12/14/23
+3-020 (+2.81%)
since 09/19/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Edge Higher on Positive US Labor Market News Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.2%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. December E-mini S&P futures...

MSTR : 192.87 (+5.00%)
ARES : 178.05 (+8.40%)
CVS : 78.80 (+2.97%)
CNM : 51.47 (+1.88%)
GPK : 14.35 (-7.89%)
DHI : 149.48 (-1.94%)
GLXY : 29.20 (+11.92%)
$IUXX : 25,665.36 (+0.15%)
COIN : 279.84 (+2.06%)
ZNH26 : 112-060 (-0.06%)
ESZ25 : 6,860.00 (+0.06%)
PHM : 124.11 (-0.62%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Stocks Mixed as FOMC Meeting Begins Barchart - Tue Dec 9, 8:53AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.22%. December E-mini S&P...

ARES : 178.05 (+8.40%)
CVS : 78.80 (+2.97%)
GPK : 14.35 (-7.89%)
CNM : 51.47 (+1.88%)
DHI : 149.48 (-1.94%)
$SPX : 6,848.28 (+0.03%)
OTIS : 87.38 (+1.46%)
$IUXX : 25,665.36 (+0.15%)
NQZ25 : 25,708.00 (+0.17%)
CAL : 12.21 (-9.49%)
QQQ : 625.48 (+0.19%)
ZNH26 : 112-060 (-0.06%)
Federal Reserve Building by pabradyphoto via iStock
This ETF Thrives on Rising Long-Term Rates. Why It’s 1 of the Best Ways to Profit Before Wednesday’s Fed Meeting. Barchart - Tue Dec 9, 7:00AM CST

You don’t need to understand everything impacting the yield curve. But, you do need to understand risk management and learn how to play “defense” in dangerous markets.

TTT : 70.42 (-0.47%)
TBF : 24.10 (-0.21%)
TLT : 88.08 (+0.23%)
$TYX : 4.80 (-0.21%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted Ahead of FOMC Meeting and U.S. JOLTs Report Barchart - Tue Dec 9, 5:14AM CST

December S&P 500 E-Mini futures (ESZ25) are trending up +0.02% this morning as investors gear up for the start of the Federal Reserve’s two-day policy meeting, while also awaiting the delayed reading...

ALEX : 20.86 (+37.78%)
NVDA : 184.95 (-0.32%)
ARES : 178.05 (+8.40%)
TKA.D.DX : 8.921 (-6.88%)
TOL : 134.69 (-1.11%)
CRWV : 90.35 (+4.77%)
TSLA : 451.90 (+2.80%)
PSKY : 14.15 (-2.88%)
FERG : 230.42 (-6.26%)
AVAV : 285.24 (+0.98%)
AZO : 3,479.83 (-7.62%)
SNPS : 462.46 (-0.71%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Retreat as Bond Yields Rise Barchart - Mon Dec 8, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.25%....

RRC : 37.80 (+0.32%)
AVGO : 405.30 (+1.05%)
RIVN : 17.56 (-0.28%)
$IUXX : 25,665.36 (+0.15%)
ASML : 1,113.70 (-0.53%)
ZNH26 : 112-060 (-0.06%)
CRWV : 90.35 (+4.77%)
TSLA : 451.90 (+2.80%)
ESZ25 : 6,860.00 (+0.06%)
PSKY : 14.15 (-2.88%)
GFS : 40.33 (+1.03%)
LRCX : 164.76 (+1.24%)
Image by StreetOnCAMARA_Comeback via Shutterstock
This Popular Wall Street Strategist Says It’s a ‘High-Risk Bull Market.’ He’s Right, with the Fed in Focus. Barchart - Mon Dec 8, 3:01PM CST

It’s time investors learn how to play the other side of the trade.

$CBBI : 362.14 (-0.31%)
UERMNTUS.RT : 4.40% (+2.33%)
Yen chart by Ca-Ssis via iStock
Is a Global Margin Call Coming? How a Bank of Japan Rate Hike Could Trigger the Next Market Shock Barchart - Mon Dec 8, 11:18AM CST

John Rowland explains why the yen is called the “currency of misery,” and how market mechanics out of Japan could send Wall Street spiraling.

MSFT : 490.31 (-0.14%)
QQQ : 625.48 (+0.19%)
NVDA : 184.95 (-0.32%)
META : 656.32 (-1.57%)
FXY : 58.62 (-0.63%)
GOVT : 23.03 (unch)
GCG26 : 4,232.2 (+0.34%)
$TNX : 4.17 (unch)
^USDJPY : 156.920 (+0.64%)
TLT : 88.08 (+0.23%)
SPY : 684.13 (+0.07%)
JAPRYY10.RT : 1.98% (+0.81%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured by Higher Bond Yields Barchart - Mon Dec 8, 10:18AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.20%. December E-mini...

RRC : 37.80 (+0.32%)
AVGO : 405.30 (+1.05%)
RIVN : 17.56 (-0.28%)
$IUXX : 25,665.36 (+0.15%)
ASML : 1,113.70 (-0.53%)
ZNH26 : 112-060 (-0.06%)
COMP : 10.70 (+2.69%)
CRWV : 90.35 (+4.77%)
TSLA : 451.90 (+2.80%)
ESZ25 : 6,860.00 (+0.06%)
LRCX : 164.76 (+1.24%)
AMD : 222.60 (+0.67%)
Financial paperwork via Shutterstock
Make This 1 Trade Before a Likely Fed Rate Cut This Week Barchart - Mon Dec 8, 9:42AM CST

March U.S. T-Bond futures present a selling opportunity on more price weakness.

ZBH26 : 115-10 (+0.19%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Mixed as Bond Yields Rise Barchart - Mon Dec 8, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.33%. December E-mini S&P...

MSTR : 192.87 (+5.00%)
RRC : 37.80 (+0.32%)
AVGO : 405.30 (+1.05%)
GLXY : 29.20 (+11.92%)
RIVN : 17.56 (-0.28%)
$IUXX : 25,665.36 (+0.15%)
COIN : 279.84 (+2.06%)
ASML : 1,113.70 (-0.53%)
ZNH26 : 112-060 (-0.06%)
COMP : 10.70 (+2.69%)
CRWV : 90.35 (+4.77%)
TSLA : 451.90 (+2.80%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More
10-Year T-Note Futures Quotes API

Related instruments

Symbol Latest Change
ZNZ23 112-060s +0-075
10-Year T-Note Dec '23
ZNH26 112-065 -0-015
10-Year T-Note
ZBH26 115-12 +0-09
30-Year T-Bond
UDH26 118-17 +0-11
Ultra T-Bond
TNH26 114-245 -0-005
Ultra 10-Year T-Note
ZFH26 109-000 -0-020
5-Year T-Note
ZTH26 104-058 -0-013
2-Year T-Note
USTY7.RT 3.94% +0.04%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNZ23 112-060s +2.81%
10-Year T-Note Dec '23
IEF 96.22 -0.66%
7-10 Year Treasury Bond Ishares ETF
TLH 101.94 -1.12%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 112-140
2nd Resistance Point 112-120
1st Resistance Point 112-090
Last Price 112-060s
1st Support Level 112-040
2nd Support Level 112-020
3rd Support Level 111-310

See More

52-Week High 118-055
Fibonacci 61.8% 113-085
Last Price 112-060s
Fibonacci 50% 111-240
Fibonacci 38.2% 110-075
52-Week Low 105-105

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot