10-Year T-Note Dec '23 (ZNZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNZ23 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 112-080 | 116-24 | 113-31 | ||
| High | 112-100 | 117-00 | 114-12 | ||
| Low | 112-050 | 115-28 | 113-09 | ||
| Latest | 112-060s | 116-07 | 113-17 | ||
| Change | +0-075 | -0-14 | -0-13 | ||
| % Change | +0.21% | -0.38% | -0.36% | ||
| Volume | 182 | 48,229 | 77,720 | ||
| 20-Day Average Volume | 838,060 | 412,853 | 581,942 | ||
| Previous Close | 111-305 | 116-21 | 113-30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110-110 | 116-23 | 113-29 | ||
| 20-Day Raw Stochastic | 91.10% | 29.55% | 35.58% | ||
| 20-Day Relative Strength | 65.11 | 44.51 | 44.49 | ||
| Weighted Alpha | -3.46 | -5.58 | -2.34 | ||
| Today's Opinion | 88% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 12/12/23 | +1.14% since 03/27/26 | +1.20% since 03/27/26 | ||
| Low | 110-090 on 12/13/23 | 114-31 on 03/30/26 | 112-07 on 03/30/26 | ||
| High | 112-185 on 12/14/23 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +3.16% since 11/17/23 | -3.38% since 03/03/26 | -3.20% since 03/03/26 | ||
| Low | 108-060 on 11/27/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 112-185 on 12/14/23 | 120-17 on 03/04/26 | 117-16 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +2.81% since 09/19/23 | -0.75% since 01/02/26 | -0.95% since 01/02/26 | ||
| Low | 105-105 on 10/19/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 112-185 on 12/14/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.25% since 06/16/23 | -4.98% since 10/03/25 | -2.15% since 10/03/25 | ||
| Low | 105-105 on 10/19/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 114-030 on 07/18/23 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||