10-Year T-Note Dec '23 (ZNZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNZ23 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 112-080 | 110-26 | 109-21 | ||
| High | 112-100 | 110-28 | 109-21 | ||
| Low | 112-050 | 110-05 | 109-02 | ||
| Last | 112-060s | 110-07 | 109-04 | ||
| Change | +0-075 | -0-21 | -0-17 | ||
| Percent Change | +0.21% | -0.59% | -0.48% | ||
| Volume | 182 | 186,314 | 232,223 | ||
| 20-Day Average Volume | 838,060 | 336,165 | 426,265 | ||
| Previous | 111-305 | 110-28 | 109-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110-110 | 111-06 | 109-20 | ||
| 20-Day Raw Stochastic | 91.10% | 16.24% | 27.72% | ||
| 20-Day Relative Strength | 65.11 | 39.36 | 42.07 | ||
| Weighted Alpha | -3.46 | -7.90 | -5.76 | ||
| Today's Opinion | 88% Buy | 96% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 12/12/23 | -0.56% since 08/07/26 | -0.23% since 08/07/26 | ||
| Low | 110-090 on 12/13/23 | 109-22 on 08/11/26 | 108-12 on 08/11/26 | ||
| High | 112-185 on 12/14/23 | 111-13 on 08/13/26 | 110-04 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +3.16% since 11/17/23 | -2.30% since 07/14/26 | -1.61% since 07/14/26 | ||
| Low | 108-060 on 11/27/23 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 112-185 on 12/14/23 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +2.81% since 09/19/23 | -3.37% since 05/14/26 | -2.54% since 05/14/26 | ||
| Low | 105-105 on 10/19/23 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 112-185 on 12/14/23 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.25% since 06/16/23 | -8.29% since 02/13/26 | -6.61% since 02/13/26 | ||
| Low | 105-105 on 10/19/23 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 114-030 on 07/18/23 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||