10-Year T-Note Dec '23 (ZNZ23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNZ23 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 112-080 | 119-02 | 116-15 | ||
| High | 112-100 | 119-10 | 116-21 | ||
| Low | 112-050 | 119-01 | 116-14 | ||
| Latest | 112-060s | 119-07 | 116-19 | ||
| Change | +0-075 | +0-05 | +0-04 | ||
| % Change | +0.21% | +0.13% | +0.11% | ||
| Volume | 182 | 13,003 | 14,144 | ||
| 20-Day Average Volume | 838,060 | 354,597 | 528,543 | ||
| Previous Close | 111-305 | 119-02 | 116-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110-110 | 117-28 | 115-13 | ||
| 20-Day Raw Stochastic | 91.10% | 98.11% | 98.88% | ||
| 20-Day Relative Strength | 65.11 | 55.90 | 57.60 | ||
| Weighted Alpha | -3.46 | -0.03 | +3.31 | ||
| Today's Opinion | 88% Buy | 16% Buy | 32% Buy | ||
| Previous Opinion | 88% Buy | 16% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 12/12/23 | +2.25% since 02/04/26 | +1.83% since 02/04/26 | ||
| Low | 110-090 on 12/13/23 | 116-13 on 02/05/26 | 114-12 on 02/05/26 | ||
| High | 112-185 on 12/14/23 | 119-10 on 02/11/26 | 116-21 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +3.16% since 11/17/23 | +0.85% since 01/09/26 | +0.73% since 01/09/26 | ||
| Low | 108-060 on 11/27/23 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 112-185 on 12/14/23 | 119-10 on 02/11/26 | 116-21 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +2.81% since 09/19/23 | -1.32% since 11/11/25 | -0.48% since 11/11/25 | ||
| Low | 105-105 on 10/19/23 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 112-185 on 12/14/23 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -1.25% since 06/16/23 | +0.10% since 08/11/25 | +1.97% since 08/11/25 | ||
| Low | 105-105 on 10/19/23 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 114-030 on 07/18/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||