10-Year T-Note Dec '23 (ZNZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNZ23 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 112-080 | 118-13 | 115-09 | ||
| High | 112-100 | 118-30 | 115-23 | ||
| Low | 112-050 | 118-06 | 115-02 | ||
| Latest | 112-060s | 118-16 | 115-11 | ||
| Change | +0-075 | +0-10 | +0-08 | ||
| % Change | +0.21% | +0.26% | +0.22% | ||
| Volume | 182 | 192,886 | 259,882 | ||
| 20-Day Average Volume | 838,060 | 354,578 | 340,649 | ||
| Previous Close | 111-305 | 118-06 | 115-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110-110 | 119-31 | 116-18 | ||
| 20-Day Raw Stochastic | 91.10% | 16.53% | 15.00% | ||
| 20-Day Relative Strength | 65.11 | 40.50 | 41.51 | ||
| Weighted Alpha | -3.46 | N/A | N/A | ||
| Today's Opinion | 88% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 12/12/23 | -0.99% since 12/02/25 | -0.89% since 12/02/25 | ||
| Low | 110-090 on 12/13/23 | 117-27 on 12/08/25 | 114-27 on 12/08/25 | ||
| High | 112-185 on 12/14/23 | 120-04 on 12/03/25 | 116-28 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +3.16% since 11/17/23 | -1.61% since 11/07/25 | -1.23% since 11/07/25 | ||
| Low | 108-060 on 11/27/23 | 117-27 on 12/08/25 | 114-27 on 12/08/25 | ||
| High | 112-185 on 12/14/23 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +2.81% since 09/19/23 | -2.62% since 09/09/25 | -1.15% since 09/09/25 | ||
| Low | 105-105 on 10/19/23 | 117-27 on 12/08/25 | 114-27 on 12/08/25 | ||
| High | 112-185 on 12/14/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -1.25% since 06/16/23 | -0.60% since 06/18/25 | +2.16% since 06/18/25 | ||
| Low | 105-105 on 10/19/23 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 114-030 on 07/18/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||